Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=34; ADX_Level=15; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7200 | Ticks modelled | 156883 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 30026.95 | Gross profit | 75900.45 | Gross loss | -45873.50 |
| Profit factor | 1.65 | Expected payoff | 14.62 | ||
| Absolute drawdown | 222.92 | Maximal drawdown | 6287.30 (26.97%) | Relative drawdown | 67.88% (3045.56) |
| Total trades | 2054 | Short positions (won %) | 1213 (46.58%) | Long positions (won %) | 841 (71.34%) |
| Profit trades (% of total) | 1165 (56.72%) | Loss trades (% of total) | 889 (43.28%) | ||
| Largest | profit trade | 89.58 | loss trade | -154.50 | |
| Average | profit trade | 65.15 | loss trade | -51.60 | |
| Maximum | consecutive wins (profit in money) | 50 (4270.72) | consecutive losses (loss in money) | 88 (-4138.99) | |
| Maximal | consecutive profit (count of wins) | 4270.72 (50) | consecutive loss (count of losses) | -4138.99 (88) | |
| Average | consecutive wins | 14 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 23:00 | sell | 1 | 0.10 | 93.552 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 23:00 | modify | 1 | 0.10 | 93.552 | 95.852 | 92.152 | ||
| 3 | 2025.03.03 00:00 | sell | 2 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 4 | 2025.03.03 00:00 | modify | 2 | 0.10 | 93.798 | 96.098 | 92.398 | ||
| 5 | 2025.03.03 01:00 | sell | 3 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 6 | 2025.03.03 01:00 | modify | 3 | 0.10 | 93.620 | 95.920 | 92.220 | ||
| 7 | 2025.03.03 02:00 | sell | 4 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 8 | 2025.03.03 02:00 | modify | 4 | 0.10 | 93.660 | 95.960 | 92.260 | ||
| 9 | 2025.03.03 03:00 | sell | 5 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 10 | 2025.03.03 03:00 | modify | 5 | 0.10 | 93.553 | 95.853 | 92.153 | ||
| 11 | 2025.03.03 12:00 | sell | 6 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 12 | 2025.03.03 12:00 | modify | 6 | 0.10 | 94.084 | 96.384 | 92.684 | ||
| 13 | 2025.03.03 13:00 | sell | 7 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 14 | 2025.03.03 13:00 | modify | 7 | 0.10 | 94.173 | 96.473 | 92.773 | ||
| 15 | 2025.03.03 14:00 | sell | 8 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 16 | 2025.03.03 14:00 | modify | 8 | 0.10 | 94.098 | 96.398 | 92.698 | ||
| 17 | 2025.03.03 15:00 | sell | 9 | 0.10 | 94.027 | 0.000 | 0.000 | ||
| 18 | 2025.03.03 15:00 | modify | 9 | 0.10 | 94.027 | 96.327 | 92.627 | ||
| 19 | 2025.03.03 20:20 | t/p | 7 | 0.10 | 92.773 | 96.473 | 92.773 | 88.39 | 1088.39 |
| 20 | 2025.03.03 20:32 | t/p | 6 | 0.10 | 92.684 | 96.384 | 92.684 | 88.39 | 1176.78 |
| 21 | 2025.03.03 20:32 | t/p | 8 | 0.10 | 92.698 | 96.398 | 92.698 | 88.40 | 1265.18 |
| 22 | 2025.03.03 20:32 | t/p | 9 | 0.10 | 92.627 | 96.327 | 92.627 | 88.39 | 1353.57 |
| 23 | 2025.03.04 00:00 | buy | 10 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 24 | 2025.03.04 00:00 | modify | 10 | 0.10 | 92.836 | 90.536 | 94.236 | ||
| 25 | 2025.03.04 01:00 | buy | 11 | 0.10 | 92.742 | 0.000 | 0.000 | ||
| 26 | 2025.03.04 01:00 | modify | 11 | 0.10 | 92.742 | 90.442 | 94.142 | ||
| 27 | 2025.03.04 01:32 | t/p | 2 | 0.10 | 92.398 | 96.098 | 92.398 | 87.55 | 1441.12 |
| 28 | 2025.03.04 02:00 | buy | 12 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 29 | 2025.03.04 02:00 | modify | 12 | 0.10 | 92.515 | 90.215 | 93.915 | ||
| 30 | 2025.03.04 03:00 | buy | 13 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 31 | 2025.03.04 03:00 | modify | 13 | 0.10 | 92.608 | 90.308 | 94.008 | ||
| 32 | 2025.03.04 04:00 | buy | 14 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 33 | 2025.03.04 04:00 | modify | 14 | 0.10 | 92.508 | 90.208 | 93.908 | ||
| 34 | 2025.03.04 05:00 | buy | 15 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 35 | 2025.03.04 05:00 | modify | 15 | 0.10 | 92.429 | 90.129 | 93.829 | ||
| 36 | 2025.03.04 06:00 | buy | 16 | 0.10 | 92.667 | 0.000 | 0.000 | ||
| 37 | 2025.03.04 06:00 | modify | 16 | 0.10 | 92.667 | 90.367 | 94.067 | ||
| 38 | 2025.03.04 09:00 | buy | 17 | 0.10 | 92.612 | 0.000 | 0.000 | ||
| 39 | 2025.03.04 09:00 | modify | 17 | 0.10 | 92.612 | 90.312 | 94.012 | ||
| 40 | 2025.03.04 10:00 | buy | 18 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 41 | 2025.03.04 10:00 | modify | 18 | 0.10 | 92.761 | 90.461 | 94.161 | ||
| 42 | 2025.03.04 11:00 | buy | 19 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 43 | 2025.03.04 11:00 | modify | 19 | 0.10 | 92.632 | 90.332 | 94.032 | ||
| 44 | 2025.03.04 12:00 | buy | 20 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 45 | 2025.03.04 12:00 | modify | 20 | 0.10 | 92.559 | 90.259 | 93.959 | ||
| 46 | 2025.03.04 13:00 | buy | 21 | 0.10 | 92.492 | 0.000 | 0.000 | ||
| 47 | 2025.03.04 13:00 | modify | 21 | 0.10 | 92.492 | 90.192 | 93.892 | ||
| 48 | 2025.03.04 14:00 | buy | 22 | 0.10 | 92.293 | 0.000 | 0.000 | ||
| 49 | 2025.03.04 14:00 | modify | 22 | 0.10 | 92.293 | 89.993 | 93.693 | ||
| 50 | 2025.03.04 14:45 | t/p | 4 | 0.10 | 92.260 | 95.960 | 92.260 | 87.55 | 1528.66 |
| 51 | 2025.03.04 14:50 | t/p | 1 | 0.10 | 92.152 | 95.852 | 92.152 | 86.70 | 1615.37 |
| 52 | 2025.03.04 14:50 | t/p | 3 | 0.10 | 92.220 | 95.920 | 92.220 | 87.56 | 1702.92 |
| 53 | 2025.03.04 14:50 | t/p | 5 | 0.10 | 92.153 | 95.853 | 92.153 | 87.56 | 1790.48 |
| 54 | 2025.03.04 15:00 | buy | 23 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 55 | 2025.03.04 15:00 | modify | 23 | 0.10 | 92.132 | 89.832 | 93.532 | ||
| 56 | 2025.03.04 16:00 | buy | 24 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 57 | 2025.03.04 16:00 | modify | 24 | 0.10 | 92.105 | 89.805 | 93.505 | ||
| 58 | 2025.03.04 17:00 | buy | 25 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 59 | 2025.03.04 17:00 | modify | 25 | 0.10 | 92.440 | 90.140 | 93.840 | ||
| 60 | 2025.03.04 18:00 | buy | 26 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 61 | 2025.03.04 18:00 | modify | 26 | 0.10 | 92.478 | 90.178 | 93.878 | ||
| 62 | 2025.03.04 20:15 | t/p | 24 | 0.10 | 93.505 | 89.805 | 93.505 | 88.40 | 1878.88 |
| 63 | 2025.03.04 20:20 | t/p | 23 | 0.10 | 93.532 | 89.832 | 93.532 | 88.40 | 1967.28 |
| 64 | 2025.03.04 21:20 | t/p | 15 | 0.10 | 93.829 | 90.129 | 93.829 | 88.40 | 2055.68 |
| 65 | 2025.03.04 21:20 | t/p | 22 | 0.10 | 93.693 | 89.993 | 93.693 | 88.40 | 2144.08 |
| 66 | 2025.03.04 21:20 | t/p | 25 | 0.10 | 93.840 | 90.140 | 93.840 | 88.39 | 2232.47 |
| 67 | 2025.03.04 21:40 | t/p | 26 | 0.10 | 93.878 | 90.178 | 93.878 | 88.39 | 2320.86 |
| 68 | 2025.03.04 21:45 | t/p | 12 | 0.10 | 93.915 | 90.215 | 93.915 | 88.40 | 2409.26 |
| 69 | 2025.03.04 21:45 | t/p | 14 | 0.10 | 93.908 | 90.208 | 93.908 | 88.40 | 2497.66 |
| 70 | 2025.03.04 21:45 | t/p | 21 | 0.10 | 93.892 | 90.192 | 93.892 | 88.40 | 2586.06 |
| 71 | 2025.03.04 21:50 | t/p | 20 | 0.10 | 93.959 | 90.259 | 93.959 | 88.40 | 2674.46 |
| 72 | 2025.03.04 23:15 | t/p | 13 | 0.10 | 94.008 | 90.308 | 94.008 | 88.40 | 2762.86 |
| 73 | 2025.03.04 23:15 | t/p | 16 | 0.10 | 94.067 | 90.367 | 94.067 | 88.40 | 2851.26 |
| 74 | 2025.03.04 23:15 | t/p | 17 | 0.10 | 94.012 | 90.312 | 94.012 | 88.40 | 2939.66 |
| 75 | 2025.03.04 23:15 | t/p | 19 | 0.10 | 94.032 | 90.332 | 94.032 | 88.40 | 3028.06 |
| 76 | 2025.03.04 23:20 | t/p | 11 | 0.10 | 94.142 | 90.442 | 94.142 | 88.39 | 3116.45 |
| 77 | 2025.03.05 00:00 | sell | 27 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 78 | 2025.03.05 00:00 | modify | 27 | 0.10 | 93.908 | 96.208 | 92.508 | ||
| 79 | 2025.03.05 15:02 | t/p | 18 | 0.10 | 94.161 | 90.461 | 94.161 | 88.47 | 3204.92 |
| 80 | 2025.03.05 18:20 | t/p | 10 | 0.10 | 94.236 | 90.536 | 94.236 | 88.48 | 3293.40 |
| 81 | 2025.03.05 22:00 | sell | 28 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 82 | 2025.03.05 22:00 | modify | 28 | 0.10 | 94.288 | 96.588 | 92.888 | ||
| 83 | 2025.03.06 00:00 | sell | 29 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 84 | 2025.03.06 00:00 | modify | 29 | 0.10 | 94.337 | 96.637 | 92.937 | ||
| 85 | 2025.03.06 01:00 | sell | 30 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 86 | 2025.03.06 01:00 | modify | 30 | 0.10 | 94.413 | 96.713 | 93.013 | ||
| 87 | 2025.03.06 02:00 | sell | 31 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 88 | 2025.03.06 02:00 | modify | 31 | 0.10 | 94.630 | 96.930 | 93.230 | ||
| 89 | 2025.03.06 03:00 | sell | 32 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 90 | 2025.03.06 03:00 | modify | 32 | 0.10 | 94.648 | 96.948 | 93.248 | ||
| 91 | 2025.03.06 04:00 | sell | 33 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 92 | 2025.03.06 04:00 | modify | 33 | 0.10 | 94.601 | 96.901 | 93.201 | ||
| 93 | 2025.03.06 05:00 | sell | 34 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 94 | 2025.03.06 05:00 | modify | 34 | 0.10 | 94.688 | 96.988 | 93.288 | ||
| 95 | 2025.03.06 06:00 | sell | 35 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 96 | 2025.03.06 06:00 | modify | 35 | 0.10 | 94.386 | 96.686 | 92.986 | ||
| 97 | 2025.03.06 10:00 | buy | 36 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 98 | 2025.03.06 10:00 | modify | 36 | 0.10 | 93.681 | 91.381 | 95.081 | ||
| 99 | 2025.03.06 11:00 | buy | 37 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 100 | 2025.03.06 11:00 | modify | 37 | 0.10 | 93.595 | 91.295 | 94.995 | ||
| 101 | 2025.03.06 12:00 | buy | 38 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 102 | 2025.03.06 12:00 | modify | 38 | 0.10 | 93.676 | 91.376 | 95.076 | ||
| 103 | 2025.03.06 13:00 | buy | 39 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 104 | 2025.03.06 13:00 | modify | 39 | 0.10 | 93.515 | 91.215 | 94.915 | ||
| 105 | 2025.03.06 14:00 | buy | 40 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 106 | 2025.03.06 14:00 | modify | 40 | 0.10 | 93.378 | 91.078 | 94.778 | ||
| 107 | 2025.03.06 15:00 | buy | 41 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 108 | 2025.03.06 15:00 | modify | 41 | 0.10 | 93.561 | 91.261 | 94.961 | ||
| 109 | 2025.03.06 20:00 | buy | 42 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 110 | 2025.03.06 20:00 | modify | 42 | 0.10 | 93.598 | 91.298 | 94.998 | ||
| 111 | 2025.03.06 21:00 | buy | 43 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 112 | 2025.03.06 21:00 | modify | 43 | 0.10 | 93.603 | 91.303 | 95.003 | ||
| 113 | 2025.03.06 23:00 | buy | 44 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 114 | 2025.03.06 23:00 | modify | 44 | 0.10 | 93.683 | 91.383 | 95.083 | ||
| 115 | 2025.03.07 02:00 | buy | 45 | 0.10 | 93.495 | 0.000 | 0.000 | ||
| 116 | 2025.03.07 02:00 | modify | 45 | 0.10 | 93.495 | 91.195 | 94.895 | ||
| 117 | 2025.03.07 02:45 | t/p | 34 | 0.10 | 93.288 | 96.988 | 93.288 | 87.56 | 3380.95 |
| 118 | 2025.03.07 02:50 | t/p | 31 | 0.10 | 93.230 | 96.930 | 93.230 | 87.55 | 3468.50 |
| 119 | 2025.03.07 02:50 | t/p | 32 | 0.10 | 93.248 | 96.948 | 93.248 | 87.55 | 3556.05 |
| 120 | 2025.03.07 03:00 | buy | 46 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 121 | 2025.03.07 03:00 | modify | 46 | 0.10 | 93.226 | 90.926 | 94.626 | ||
| 122 | 2025.03.07 03:05 | t/p | 33 | 0.10 | 93.201 | 96.901 | 93.201 | 87.55 | 3643.59 |
| 123 | 2025.03.07 03:50 | t/p | 30 | 0.10 | 93.013 | 96.713 | 93.013 | 87.55 | 3731.14 |
| 124 | 2025.03.07 04:00 | buy | 47 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 125 | 2025.03.07 04:00 | modify | 47 | 0.10 | 93.056 | 90.756 | 94.456 | ||
| 126 | 2025.03.07 05:00 | buy | 48 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 127 | 2025.03.07 05:00 | modify | 48 | 0.10 | 93.150 | 90.850 | 94.550 | ||
| 128 | 2025.03.07 05:50 | t/p | 35 | 0.10 | 92.986 | 96.686 | 92.986 | 87.55 | 3818.68 |
| 129 | 2025.03.07 06:00 | buy | 49 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 130 | 2025.03.07 06:00 | modify | 49 | 0.10 | 92.943 | 90.643 | 94.343 | ||
| 131 | 2025.03.07 06:02 | t/p | 29 | 0.10 | 92.937 | 96.637 | 92.937 | 87.56 | 3906.24 |
| 132 | 2025.03.07 07:00 | buy | 50 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 133 | 2025.03.07 07:00 | modify | 50 | 0.10 | 93.000 | 90.700 | 94.400 | ||
| 134 | 2025.03.07 08:00 | buy | 51 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 135 | 2025.03.07 08:00 | modify | 51 | 0.10 | 93.189 | 90.889 | 94.589 | ||
| 136 | 2025.03.07 09:00 | buy | 52 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 137 | 2025.03.07 09:00 | modify | 52 | 0.10 | 93.098 | 90.798 | 94.498 | ||
| 138 | 2025.03.07 10:00 | buy | 53 | 0.10 | 93.117 | 0.000 | 0.000 | ||
| 139 | 2025.03.07 10:00 | modify | 53 | 0.10 | 93.117 | 90.817 | 94.517 | ||
| 140 | 2025.03.07 11:00 | buy | 54 | 0.10 | 93.112 | 0.000 | 0.000 | ||
| 141 | 2025.03.07 11:00 | modify | 54 | 0.10 | 93.112 | 90.812 | 94.512 | ||
| 142 | 2025.03.07 12:00 | buy | 55 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 143 | 2025.03.07 12:00 | modify | 55 | 0.10 | 93.011 | 90.711 | 94.411 | ||
| 144 | 2025.03.07 13:00 | buy | 56 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 145 | 2025.03.07 13:00 | modify | 56 | 0.10 | 92.983 | 90.683 | 94.383 | ||
| 146 | 2025.03.07 13:45 | t/p | 28 | 0.10 | 92.888 | 96.588 | 92.888 | 85.02 | 3991.26 |
| 147 | 2025.03.07 14:00 | buy | 57 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 148 | 2025.03.07 14:00 | modify | 57 | 0.10 | 92.566 | 90.266 | 93.966 | ||
| 149 | 2025.03.07 14:02 | t/p | 27 | 0.10 | 92.508 | 96.208 | 92.508 | 85.02 | 4076.27 |
| 150 | 2025.03.07 15:00 | buy | 58 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 151 | 2025.03.07 15:00 | modify | 58 | 0.10 | 93.046 | 90.746 | 94.446 | ||
| 152 | 2025.03.07 16:00 | buy | 59 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 153 | 2025.03.07 16:00 | modify | 59 | 0.10 | 93.156 | 90.856 | 94.556 | ||
| 154 | 2025.03.07 17:00 | buy | 60 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 155 | 2025.03.07 17:00 | modify | 60 | 0.10 | 92.708 | 90.408 | 94.108 | ||
| 156 | 2025.03.07 18:00 | buy | 61 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 157 | 2025.03.07 18:00 | modify | 61 | 0.10 | 92.844 | 90.544 | 94.244 | ||
| 158 | 2025.03.09 22:00 | buy | 62 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 159 | 2025.03.09 22:00 | modify | 62 | 0.10 | 93.165 | 90.865 | 94.565 | ||
| 160 | 2025.03.09 23:00 | buy | 63 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 161 | 2025.03.09 23:00 | modify | 63 | 0.10 | 92.952 | 90.652 | 94.352 | ||
| 162 | 2025.03.10 00:00 | buy | 64 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 163 | 2025.03.10 00:00 | modify | 64 | 0.10 | 93.052 | 90.752 | 94.452 | ||
| 164 | 2025.03.10 01:00 | buy | 65 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 165 | 2025.03.10 01:00 | modify | 65 | 0.10 | 92.984 | 90.684 | 94.384 | ||
| 166 | 2025.03.10 02:00 | close | 36 | 0.10 | 93.117 | 91.381 | 95.081 | -35.46 | 4040.81 |
| 167 | 2025.03.10 02:00 | buy | 66 | 0.10 | 93.147 | 0.000 | 0.000 | ||
| 168 | 2025.03.10 02:00 | modify | 66 | 0.10 | 93.147 | 90.847 | 94.547 | ||
| 169 | 2025.03.10 15:00 | close | 37 | 0.10 | 92.585 | 91.295 | 94.995 | -63.62 | 3977.19 |
| 170 | 2025.03.10 15:00 | buy | 67 | 0.10 | 92.615 | 0.000 | 0.000 | ||
| 171 | 2025.03.10 15:00 | modify | 67 | 0.10 | 92.615 | 90.315 | 94.015 | ||
| 172 | 2025.03.10 16:00 | close | 38 | 0.10 | 92.797 | 91.376 | 95.076 | -55.34 | 3921.85 |
| 173 | 2025.03.10 16:00 | buy | 68 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 174 | 2025.03.10 16:00 | modify | 68 | 0.10 | 92.827 | 90.527 | 94.227 | ||
| 175 | 2025.03.10 17:00 | close | 39 | 0.10 | 92.768 | 91.215 | 94.915 | -47.00 | 3874.84 |
| 176 | 2025.03.10 17:00 | buy | 69 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 177 | 2025.03.10 17:00 | modify | 69 | 0.10 | 92.798 | 90.498 | 94.198 | ||
| 178 | 2025.03.10 18:00 | close | 40 | 0.10 | 92.527 | 91.078 | 94.778 | -53.57 | 3821.27 |
| 179 | 2025.03.10 18:00 | buy | 70 | 0.10 | 92.557 | 0.000 | 0.000 | ||
| 180 | 2025.03.10 18:00 | modify | 70 | 0.10 | 92.557 | 90.257 | 93.957 | ||
| 181 | 2025.03.10 19:00 | close | 41 | 0.10 | 92.304 | 91.261 | 94.961 | -79.21 | 3742.06 |
| 182 | 2025.03.10 19:00 | buy | 71 | 0.10 | 92.334 | 0.000 | 0.000 | ||
| 183 | 2025.03.10 19:00 | modify | 71 | 0.10 | 92.334 | 90.034 | 93.734 | ||
| 184 | 2025.03.10 20:00 | close | 42 | 0.10 | 92.533 | 91.298 | 94.998 | -67.08 | 3674.98 |
| 185 | 2025.03.10 20:00 | buy | 72 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 186 | 2025.03.10 20:00 | modify | 72 | 0.10 | 92.563 | 90.263 | 93.963 | ||
| 187 | 2025.03.10 21:00 | close | 43 | 0.10 | 92.419 | 91.303 | 95.003 | -74.60 | 3600.37 |
| 188 | 2025.03.10 21:00 | buy | 73 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 189 | 2025.03.10 21:00 | modify | 73 | 0.10 | 92.449 | 90.149 | 93.849 | ||
| 190 | 2025.03.10 22:00 | close | 44 | 0.10 | 92.363 | 91.383 | 95.083 | -83.19 | 3517.18 |
| 191 | 2025.03.10 22:00 | buy | 74 | 0.10 | 92.393 | 0.000 | 0.000 | ||
| 192 | 2025.03.10 22:00 | modify | 74 | 0.10 | 92.393 | 90.093 | 93.793 | ||
| 193 | 2025.03.10 23:00 | close | 45 | 0.10 | 92.185 | 91.195 | 94.895 | -82.63 | 3434.55 |
| 194 | 2025.03.11 00:00 | buy | 75 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 195 | 2025.03.11 00:00 | modify | 75 | 0.10 | 92.397 | 90.097 | 93.797 | ||
| 196 | 2025.03.11 01:00 | close | 46 | 0.10 | 92.115 | 90.926 | 94.626 | -69.99 | 3364.56 |
| 197 | 2025.03.11 03:00 | buy | 76 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 198 | 2025.03.11 03:00 | modify | 76 | 0.10 | 92.270 | 89.970 | 93.670 | ||
| 199 | 2025.03.11 04:00 | close | 47 | 0.10 | 92.299 | 90.756 | 94.456 | -47.64 | 3316.91 |
| 200 | 2025.03.11 04:00 | buy | 77 | 0.10 | 92.329 | 0.000 | 0.000 | ||
| 201 | 2025.03.11 04:00 | modify | 77 | 0.10 | 92.329 | 90.029 | 93.729 | ||
| 202 | 2025.03.11 05:00 | close | 48 | 0.10 | 92.256 | 90.850 | 94.550 | -56.29 | 3260.62 |
| 203 | 2025.03.11 05:00 | buy | 78 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 204 | 2025.03.11 05:00 | modify | 78 | 0.10 | 92.286 | 89.986 | 93.686 | ||
| 205 | 2025.03.11 06:00 | close | 49 | 0.10 | 92.270 | 90.643 | 94.343 | -42.34 | 3218.28 |
| 206 | 2025.03.11 06:00 | buy | 79 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 207 | 2025.03.11 06:00 | modify | 79 | 0.10 | 92.300 | 90.000 | 93.700 | ||
| 208 | 2025.03.12 12:50 | t/p | 71 | 0.10 | 93.734 | 90.034 | 93.734 | 88.56 | 3306.84 |
| 209 | 2025.03.12 12:50 | t/p | 76 | 0.10 | 93.670 | 89.970 | 93.670 | 88.48 | 3395.32 |
| 210 | 2025.03.12 12:50 | t/p | 77 | 0.10 | 93.729 | 90.029 | 93.729 | 88.48 | 3483.79 |
| 211 | 2025.03.12 12:50 | t/p | 78 | 0.10 | 93.686 | 89.986 | 93.686 | 88.48 | 3572.27 |
| 212 | 2025.03.12 12:50 | t/p | 79 | 0.10 | 93.700 | 90.000 | 93.700 | 88.48 | 3660.75 |
| 213 | 2025.03.12 13:15 | t/p | 74 | 0.10 | 93.793 | 90.093 | 93.793 | 88.56 | 3749.31 |
| 214 | 2025.03.12 13:20 | t/p | 75 | 0.10 | 93.797 | 90.097 | 93.797 | 88.48 | 3837.79 |
| 215 | 2025.03.12 19:00 | sell | 80 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 216 | 2025.03.12 19:00 | modify | 80 | 0.10 | 93.677 | 95.977 | 92.277 | ||
| 217 | 2025.03.12 20:00 | sell | 81 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 218 | 2025.03.12 20:00 | modify | 81 | 0.10 | 93.706 | 96.006 | 92.306 | ||
| 219 | 2025.03.12 21:00 | sell | 82 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 220 | 2025.03.12 21:00 | modify | 82 | 0.10 | 93.636 | 95.936 | 92.236 | ||
| 221 | 2025.03.12 23:00 | sell | 83 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 222 | 2025.03.12 23:00 | modify | 83 | 0.10 | 93.733 | 96.033 | 92.333 | ||
| 223 | 2025.03.13 00:00 | sell | 84 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 224 | 2025.03.13 00:00 | modify | 84 | 0.10 | 93.845 | 96.145 | 92.445 | ||
| 225 | 2025.03.13 00:10 | t/p | 73 | 0.10 | 93.849 | 90.149 | 93.849 | 88.79 | 3926.58 |
| 226 | 2025.03.13 01:00 | sell | 85 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 227 | 2025.03.13 01:00 | modify | 85 | 0.10 | 93.707 | 96.007 | 92.307 | ||
| 228 | 2025.03.13 02:00 | sell | 86 | 0.10 | 93.645 | 0.000 | 0.000 | ||
| 229 | 2025.03.13 02:00 | modify | 86 | 0.10 | 93.645 | 95.945 | 92.245 | ||
| 230 | 2025.03.13 03:00 | sell | 87 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 231 | 2025.03.13 03:00 | modify | 87 | 0.10 | 93.692 | 95.992 | 92.292 | ||
| 232 | 2025.03.13 07:00 | close | 50 | 0.10 | 93.072 | 90.700 | 94.400 | 5.01 | 3931.59 |
| 233 | 2025.03.13 07:00 | buy | 88 | 0.10 | 93.102 | 0.000 | 0.000 | ||
| 234 | 2025.03.13 07:00 | modify | 88 | 0.10 | 93.102 | 90.802 | 94.502 | ||
| 235 | 2025.03.13 08:00 | close | 51 | 0.10 | 93.032 | 90.889 | 94.589 | -9.44 | 3922.16 |
| 236 | 2025.03.13 08:00 | buy | 89 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 237 | 2025.03.13 08:00 | modify | 89 | 0.10 | 93.062 | 90.762 | 94.462 | ||
| 238 | 2025.03.13 09:00 | close | 52 | 0.10 | 93.055 | 90.798 | 94.498 | -2.24 | 3919.92 |
| 239 | 2025.03.13 09:00 | buy | 90 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 240 | 2025.03.13 09:00 | modify | 90 | 0.10 | 93.085 | 90.785 | 94.485 | ||
| 241 | 2025.03.13 10:00 | close | 53 | 0.10 | 93.188 | 90.817 | 94.517 | 4.96 | 3924.88 |
| 242 | 2025.03.13 10:00 | buy | 91 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 243 | 2025.03.13 10:00 | modify | 91 | 0.10 | 93.218 | 90.918 | 94.618 | ||
| 244 | 2025.03.13 12:00 | close | 54 | 0.10 | 93.036 | 90.812 | 94.512 | -4.33 | 3920.55 |
| 245 | 2025.03.13 12:00 | buy | 92 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 246 | 2025.03.13 12:00 | modify | 92 | 0.10 | 93.066 | 90.766 | 94.466 | ||
| 247 | 2025.03.13 13:00 | close | 55 | 0.10 | 93.014 | 90.711 | 94.411 | 0.66 | 3921.22 |
| 248 | 2025.03.13 13:00 | buy | 93 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 249 | 2025.03.13 13:00 | modify | 93 | 0.10 | 93.044 | 90.744 | 94.444 | ||
| 250 | 2025.03.13 14:00 | close | 56 | 0.10 | 92.976 | 90.683 | 94.383 | 0.03 | 3921.25 |
| 251 | 2025.03.13 14:00 | buy | 94 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 252 | 2025.03.13 14:00 | modify | 94 | 0.10 | 93.006 | 90.706 | 94.406 | ||
| 253 | 2025.03.13 16:00 | close | 57 | 0.10 | 92.866 | 90.266 | 93.966 | 19.42 | 3940.67 |
| 254 | 2025.03.13 16:00 | buy | 95 | 0.10 | 92.896 | 0.000 | 0.000 | ||
| 255 | 2025.03.13 16:00 | modify | 95 | 0.10 | 92.896 | 90.596 | 94.296 | ||
| 256 | 2025.03.13 17:00 | close | 58 | 0.10 | 92.833 | 90.746 | 94.446 | -12.98 | 3927.69 |
| 257 | 2025.03.13 17:00 | buy | 96 | 0.10 | 92.863 | 0.000 | 0.000 | ||
| 258 | 2025.03.13 17:00 | modify | 96 | 0.10 | 92.863 | 90.563 | 94.263 | ||
| 259 | 2025.03.13 18:00 | close | 59 | 0.10 | 92.657 | 90.856 | 94.556 | -31.04 | 3896.66 |
| 260 | 2025.03.13 18:00 | buy | 97 | 0.10 | 92.687 | 0.000 | 0.000 | ||
| 261 | 2025.03.13 18:00 | modify | 97 | 0.10 | 92.687 | 90.387 | 94.087 | ||
| 262 | 2025.03.13 19:00 | close | 60 | 0.10 | 92.871 | 90.408 | 94.108 | 10.76 | 3907.42 |
| 263 | 2025.03.13 19:00 | buy | 98 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 264 | 2025.03.13 19:00 | modify | 98 | 0.10 | 92.901 | 90.601 | 94.301 | ||
| 265 | 2025.03.13 20:00 | close | 61 | 0.10 | 92.806 | 90.544 | 94.244 | -1.93 | 3905.49 |
| 266 | 2025.03.13 20:00 | buy | 99 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 267 | 2025.03.13 20:00 | modify | 99 | 0.10 | 92.836 | 90.536 | 94.236 | ||
| 268 | 2025.03.13 21:00 | close | 62 | 0.10 | 92.852 | 90.865 | 94.565 | -19.29 | 3886.20 |
| 269 | 2025.03.13 21:00 | buy | 100 | 0.10 | 92.882 | 0.000 | 0.000 | ||
| 270 | 2025.03.13 21:00 | modify | 100 | 0.10 | 92.882 | 90.582 | 94.282 | ||
| 271 | 2025.03.13 22:00 | close | 63 | 0.10 | 92.801 | 90.652 | 94.352 | -9.07 | 3877.14 |
| 272 | 2025.03.13 22:00 | buy | 101 | 0.10 | 92.831 | 0.000 | 0.000 | ||
| 273 | 2025.03.13 22:00 | modify | 101 | 0.10 | 92.831 | 90.531 | 94.231 | ||
| 274 | 2025.03.14 06:00 | close | 64 | 0.10 | 93.459 | 90.752 | 94.452 | 26.17 | 3903.31 |
| 275 | 2025.03.14 06:00 | sell | 102 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 276 | 2025.03.14 06:00 | modify | 102 | 0.10 | 93.459 | 95.759 | 92.059 | ||
| 277 | 2025.03.14 07:00 | close | 65 | 0.10 | 93.623 | 90.684 | 94.384 | 40.81 | 3944.12 |
| 278 | 2025.03.14 07:00 | sell | 103 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 279 | 2025.03.14 07:00 | modify | 103 | 0.10 | 93.623 | 95.923 | 92.223 | ||
| 280 | 2025.03.14 08:00 | close | 66 | 0.10 | 93.764 | 90.847 | 94.547 | 39.43 | 3983.55 |
| 281 | 2025.03.14 08:00 | sell | 104 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 282 | 2025.03.14 08:00 | modify | 104 | 0.10 | 93.764 | 96.064 | 92.364 | ||
| 283 | 2025.03.14 08:50 | t/p | 70 | 0.10 | 93.957 | 90.257 | 93.957 | 88.87 | 4072.43 |
| 284 | 2025.03.14 09:00 | sell | 105 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 285 | 2025.03.14 09:00 | modify | 105 | 0.10 | 93.944 | 96.244 | 92.544 | ||
| 286 | 2025.03.14 10:00 | close | 67 | 0.10 | 93.874 | 90.315 | 94.015 | 79.96 | 4152.39 |
| 287 | 2025.03.14 10:00 | sell | 106 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 288 | 2025.03.14 10:00 | modify | 106 | 0.10 | 93.874 | 96.174 | 92.474 | ||
| 289 | 2025.03.14 11:00 | close | 68 | 0.10 | 93.803 | 90.527 | 94.227 | 62.10 | 4214.49 |
| 290 | 2025.03.14 11:00 | sell | 107 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 291 | 2025.03.14 11:00 | modify | 107 | 0.10 | 93.803 | 96.103 | 92.403 | ||
| 292 | 2025.03.14 12:00 | close | 69 | 0.10 | 93.782 | 90.498 | 94.198 | 62.60 | 4277.09 |
| 293 | 2025.03.14 12:00 | sell | 108 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 294 | 2025.03.14 12:00 | modify | 108 | 0.10 | 93.782 | 96.082 | 92.382 | ||
| 295 | 2025.03.14 12:20 | t/p | 72 | 0.10 | 93.963 | 90.263 | 93.963 | 88.87 | 4365.97 |
| 296 | 2025.03.14 13:00 | sell | 109 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 297 | 2025.03.14 13:00 | modify | 109 | 0.10 | 93.960 | 96.260 | 92.560 | ||
| 298 | 2025.03.14 14:00 | close | 80 | 0.10 | 93.976 | 95.977 | 92.277 | -22.25 | 4343.71 |
| 299 | 2025.03.14 14:00 | sell | 110 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 300 | 2025.03.14 14:00 | modify | 110 | 0.10 | 93.946 | 96.246 | 92.546 | ||
| 301 | 2025.03.14 14:07 | t/p | 97 | 0.10 | 94.087 | 90.387 | 94.087 | 88.48 | 4432.19 |
| 302 | 2025.03.14 15:00 | sell | 111 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 303 | 2025.03.14 15:00 | modify | 111 | 0.10 | 93.850 | 96.150 | 92.450 | ||
| 304 | 2025.03.14 16:00 | close | 81 | 0.10 | 93.846 | 96.006 | 92.306 | -12.20 | 4419.99 |
| 305 | 2025.03.14 16:00 | sell | 112 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 306 | 2025.03.14 16:00 | modify | 112 | 0.10 | 93.816 | 96.116 | 92.416 | ||
| 307 | 2025.03.14 19:00 | close | 82 | 0.10 | 93.954 | 95.936 | 92.236 | -23.44 | 4396.54 |
| 308 | 2025.03.14 19:00 | sell | 113 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 309 | 2025.03.14 19:00 | modify | 113 | 0.10 | 93.924 | 96.224 | 92.524 | ||
| 310 | 2025.03.14 20:00 | close | 83 | 0.10 | 94.063 | 96.033 | 92.333 | -24.21 | 4372.33 |
| 311 | 2025.03.14 20:00 | sell | 114 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 312 | 2025.03.14 20:00 | modify | 114 | 0.10 | 94.033 | 96.333 | 92.633 | ||
| 313 | 2025.03.16 21:00 | close | 84 | 0.10 | 94.040 | 96.145 | 92.445 | -13.15 | 4359.17 |
| 314 | 2025.03.16 21:00 | sell | 115 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 315 | 2025.03.16 21:00 | modify | 115 | 0.10 | 94.010 | 96.310 | 92.610 | ||
| 316 | 2025.03.16 22:00 | close | 85 | 0.10 | 94.099 | 96.007 | 92.307 | -25.59 | 4333.58 |
| 317 | 2025.03.16 22:00 | sell | 116 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 318 | 2025.03.16 22:00 | modify | 116 | 0.10 | 94.069 | 96.369 | 92.669 | ||
| 319 | 2025.03.16 23:00 | close | 86 | 0.10 | 94.017 | 95.945 | 92.245 | -24.33 | 4309.25 |
| 320 | 2025.03.16 23:00 | sell | 117 | 0.10 | 93.987 | 0.000 | 0.000 | ||
| 321 | 2025.03.16 23:00 | modify | 117 | 0.10 | 93.987 | 96.287 | 92.587 | ||
| 322 | 2025.03.17 00:00 | close | 87 | 0.10 | 94.024 | 95.992 | 92.292 | -22.65 | 4286.60 |
| 323 | 2025.03.17 00:00 | sell | 118 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 324 | 2025.03.17 00:00 | modify | 118 | 0.10 | 93.994 | 96.294 | 92.594 | ||
| 325 | 2025.03.17 00:50 | t/p | 99 | 0.10 | 94.236 | 90.536 | 94.236 | 88.56 | 4375.16 |
| 326 | 2025.03.17 00:50 | t/p | 101 | 0.10 | 94.231 | 90.531 | 94.231 | 88.55 | 4463.71 |
| 327 | 2025.03.17 01:00 | sell | 119 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 328 | 2025.03.17 01:00 | modify | 119 | 0.10 | 94.176 | 96.476 | 92.776 | ||
| 329 | 2025.03.17 02:00 | sell | 120 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 330 | 2025.03.17 02:00 | modify | 120 | 0.10 | 94.116 | 96.416 | 92.716 | ||
| 331 | 2025.03.17 04:15 | t/p | 96 | 0.10 | 94.263 | 90.563 | 94.263 | 88.55 | 4552.25 |
| 332 | 2025.03.17 04:20 | t/p | 95 | 0.10 | 94.296 | 90.596 | 94.296 | 88.56 | 4640.81 |
| 333 | 2025.03.17 04:20 | t/p | 98 | 0.10 | 94.301 | 90.601 | 94.301 | 88.56 | 4729.37 |
| 334 | 2025.03.17 04:20 | t/p | 100 | 0.10 | 94.282 | 90.582 | 94.282 | 88.55 | 4817.92 |
| 335 | 2025.03.17 05:00 | sell | 121 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 336 | 2025.03.17 05:00 | modify | 121 | 0.10 | 94.271 | 96.571 | 92.871 | ||
| 337 | 2025.03.17 06:00 | sell | 122 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 338 | 2025.03.17 06:00 | modify | 122 | 0.10 | 94.276 | 96.576 | 92.876 | ||
| 339 | 2025.03.17 07:00 | sell | 123 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 340 | 2025.03.17 07:00 | modify | 123 | 0.10 | 94.314 | 96.614 | 92.914 | ||
| 341 | 2025.03.17 08:00 | sell | 124 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 342 | 2025.03.17 08:00 | modify | 124 | 0.10 | 94.332 | 96.632 | 92.932 | ||
| 343 | 2025.03.17 08:20 | t/p | 94 | 0.10 | 94.406 | 90.706 | 94.406 | 88.56 | 4906.47 |
| 344 | 2025.03.17 08:50 | t/p | 93 | 0.10 | 94.444 | 90.744 | 94.444 | 88.56 | 4995.03 |
| 345 | 2025.03.17 09:00 | sell | 125 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 346 | 2025.03.17 09:00 | modify | 125 | 0.10 | 94.420 | 96.720 | 93.020 | ||
| 347 | 2025.03.17 09:20 | t/p | 89 | 0.10 | 94.462 | 90.762 | 94.462 | 88.56 | 5083.59 |
| 348 | 2025.03.17 10:00 | sell | 126 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 349 | 2025.03.17 10:00 | modify | 126 | 0.10 | 94.353 | 96.653 | 92.953 | ||
| 350 | 2025.03.17 11:00 | sell | 127 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 351 | 2025.03.17 11:00 | modify | 127 | 0.10 | 94.272 | 96.572 | 92.872 | ||
| 352 | 2025.03.17 12:50 | t/p | 88 | 0.10 | 94.502 | 90.802 | 94.502 | 88.55 | 5172.14 |
| 353 | 2025.03.17 12:50 | t/p | 90 | 0.10 | 94.485 | 90.785 | 94.485 | 88.56 | 5260.69 |
| 354 | 2025.03.17 12:50 | t/p | 92 | 0.10 | 94.466 | 90.766 | 94.466 | 88.56 | 5349.25 |
| 355 | 2025.03.17 13:00 | sell | 128 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 356 | 2025.03.17 13:00 | modify | 128 | 0.10 | 94.451 | 96.751 | 93.051 | ||
| 357 | 2025.03.17 13:40 | t/p | 91 | 0.10 | 94.618 | 90.918 | 94.618 | 88.56 | 5437.81 |
| 358 | 2025.03.17 14:00 | sell | 129 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 359 | 2025.03.17 14:00 | modify | 129 | 0.10 | 94.600 | 96.900 | 93.200 | ||
| 360 | 2025.03.17 15:00 | sell | 130 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 361 | 2025.03.17 15:00 | modify | 130 | 0.10 | 94.536 | 96.836 | 93.136 | ||
| 362 | 2025.03.17 16:00 | sell | 131 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 363 | 2025.03.17 16:00 | modify | 131 | 0.10 | 94.676 | 96.976 | 93.276 | ||
| 364 | 2025.03.17 17:00 | close | 102 | 0.10 | 94.914 | 95.759 | 92.059 | -92.71 | 5345.09 |
| 365 | 2025.03.17 17:00 | sell | 132 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 366 | 2025.03.17 17:00 | modify | 132 | 0.10 | 94.884 | 97.184 | 93.484 | ||
| 367 | 2025.03.17 18:00 | close | 103 | 0.10 | 95.161 | 95.923 | 92.223 | -97.94 | 5247.15 |
| 368 | 2025.03.17 18:00 | sell | 133 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 369 | 2025.03.17 18:00 | modify | 133 | 0.10 | 95.131 | 97.431 | 93.731 | ||
| 370 | 2025.03.17 19:00 | close | 104 | 0.10 | 95.363 | 96.064 | 92.364 | -101.79 | 5145.36 |
| 371 | 2025.03.17 19:00 | sell | 134 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 372 | 2025.03.17 19:00 | modify | 134 | 0.10 | 95.333 | 97.633 | 93.933 | ||
| 373 | 2025.03.17 20:00 | close | 105 | 0.10 | 95.283 | 96.244 | 92.544 | -85.38 | 5059.97 |
| 374 | 2025.03.17 20:00 | sell | 135 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 375 | 2025.03.17 20:00 | modify | 135 | 0.10 | 95.253 | 97.553 | 93.853 | ||
| 376 | 2025.03.17 21:00 | close | 106 | 0.10 | 95.230 | 96.174 | 92.474 | -86.46 | 4973.51 |
| 377 | 2025.03.17 21:00 | sell | 136 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 378 | 2025.03.17 21:00 | modify | 136 | 0.10 | 95.200 | 97.500 | 93.800 | ||
| 379 | 2025.03.17 22:00 | close | 107 | 0.10 | 95.203 | 96.103 | 92.403 | -89.23 | 4884.28 |
| 380 | 2025.03.17 22:00 | sell | 137 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 381 | 2025.03.17 22:00 | modify | 137 | 0.10 | 95.173 | 97.473 | 93.773 | ||
| 382 | 2025.03.17 23:00 | close | 108 | 0.10 | 95.378 | 96.082 | 92.382 | -101.61 | 4782.66 |
| 383 | 2025.03.17 23:00 | sell | 138 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 384 | 2025.03.17 23:00 | modify | 138 | 0.10 | 95.348 | 97.648 | 93.948 | ||
| 385 | 2025.03.18 00:00 | close | 109 | 0.10 | 95.354 | 96.260 | 92.560 | -89.71 | 4692.96 |
| 386 | 2025.03.18 00:00 | sell | 139 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 387 | 2025.03.18 00:00 | modify | 139 | 0.10 | 95.324 | 97.624 | 93.924 | ||
| 388 | 2025.03.18 01:00 | close | 110 | 0.10 | 95.401 | 96.246 | 92.546 | -93.55 | 4599.41 |
| 389 | 2025.03.18 01:00 | sell | 140 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 390 | 2025.03.18 01:00 | modify | 140 | 0.10 | 95.371 | 97.671 | 93.971 | ||
| 391 | 2025.03.18 02:00 | close | 111 | 0.10 | 95.397 | 96.150 | 92.450 | -99.36 | 4500.05 |
| 392 | 2025.03.18 02:00 | sell | 141 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 393 | 2025.03.18 02:00 | modify | 141 | 0.10 | 95.367 | 97.667 | 93.967 | ||
| 394 | 2025.03.18 03:00 | close | 112 | 0.10 | 95.472 | 96.116 | 92.416 | -106.25 | 4393.80 |
| 395 | 2025.03.18 03:00 | sell | 142 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 396 | 2025.03.18 03:00 | modify | 142 | 0.10 | 95.442 | 97.742 | 94.042 | ||
| 397 | 2025.03.18 04:00 | close | 113 | 0.10 | 95.371 | 96.224 | 92.524 | -93.05 | 4300.76 |
| 398 | 2025.03.18 04:00 | sell | 143 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 399 | 2025.03.18 04:00 | modify | 143 | 0.10 | 95.341 | 97.641 | 93.941 | ||
| 400 | 2025.03.18 05:00 | close | 114 | 0.10 | 95.361 | 96.333 | 92.633 | -85.54 | 4215.22 |
| 401 | 2025.03.18 05:00 | sell | 144 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 402 | 2025.03.18 05:00 | modify | 144 | 0.10 | 95.331 | 97.631 | 93.931 | ||
| 403 | 2025.03.18 06:00 | close | 115 | 0.10 | 95.454 | 96.310 | 92.610 | -92.86 | 4122.36 |
| 404 | 2025.03.18 06:00 | sell | 145 | 0.10 | 95.424 | 0.000 | 0.000 | ||
| 405 | 2025.03.18 06:00 | modify | 145 | 0.10 | 95.424 | 97.724 | 94.024 | ||
| 406 | 2025.03.18 07:00 | close | 116 | 0.10 | 95.510 | 96.369 | 92.669 | -92.67 | 4029.70 |
| 407 | 2025.03.18 07:00 | sell | 146 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 408 | 2025.03.18 07:00 | modify | 146 | 0.10 | 95.480 | 97.780 | 94.080 | ||
| 409 | 2025.03.18 08:00 | close | 117 | 0.10 | 95.629 | 96.287 | 92.587 | -105.36 | 3924.34 |
| 410 | 2025.03.18 08:00 | sell | 147 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 411 | 2025.03.18 08:00 | modify | 147 | 0.10 | 95.599 | 97.899 | 94.199 | ||
| 412 | 2025.03.18 09:00 | close | 118 | 0.10 | 95.686 | 96.294 | 92.594 | -107.67 | 3816.66 |
| 413 | 2025.03.18 09:00 | sell | 148 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 414 | 2025.03.18 09:00 | modify | 148 | 0.10 | 95.656 | 97.956 | 94.256 | ||
| 415 | 2025.03.18 10:00 | close | 119 | 0.10 | 95.598 | 96.476 | 92.776 | -90.62 | 3726.04 |
| 416 | 2025.03.18 10:00 | sell | 149 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 417 | 2025.03.18 10:00 | modify | 149 | 0.10 | 95.568 | 97.868 | 94.168 | ||
| 418 | 2025.03.19 07:00 | close | 120 | 0.10 | 95.052 | 96.416 | 92.716 | -60.79 | 3665.25 |
| 419 | 2025.03.19 07:00 | sell | 150 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 420 | 2025.03.19 07:00 | modify | 150 | 0.10 | 95.022 | 97.322 | 93.622 | ||
| 421 | 2025.03.19 12:00 | close | 121 | 0.10 | 94.957 | 96.571 | 92.871 | -45.00 | 3620.26 |
| 422 | 2025.03.19 12:00 | sell | 151 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 423 | 2025.03.19 12:00 | modify | 151 | 0.10 | 94.927 | 97.227 | 93.527 | ||
| 424 | 2025.03.19 15:00 | close | 122 | 0.10 | 94.902 | 96.576 | 92.876 | -41.22 | 3579.04 |
| 425 | 2025.03.19 15:00 | sell | 152 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 426 | 2025.03.19 15:00 | modify | 152 | 0.10 | 94.872 | 97.172 | 93.472 | ||
| 427 | 2025.03.19 16:00 | close | 123 | 0.10 | 95.000 | 96.614 | 92.914 | -45.00 | 3534.04 |
| 428 | 2025.03.19 16:00 | sell | 153 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 429 | 2025.03.19 16:00 | modify | 153 | 0.10 | 94.970 | 97.270 | 93.570 | ||
| 430 | 2025.03.19 17:00 | close | 124 | 0.10 | 94.972 | 96.632 | 92.932 | -42.10 | 3491.95 |
| 431 | 2025.03.19 17:00 | sell | 154 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 432 | 2025.03.19 17:00 | modify | 154 | 0.10 | 94.942 | 97.242 | 93.542 | ||
| 433 | 2025.03.20 00:40 | t/p | 147 | 0.10 | 94.199 | 97.899 | 94.199 | 85.02 | 3576.96 |
| 434 | 2025.03.20 00:40 | t/p | 148 | 0.10 | 94.256 | 97.956 | 94.256 | 85.02 | 3661.98 |
| 435 | 2025.03.20 00:40 | t/p | 149 | 0.10 | 94.168 | 97.868 | 94.168 | 85.03 | 3747.00 |
| 436 | 2025.03.20 00:46 | t/p | 142 | 0.10 | 94.042 | 97.742 | 94.042 | 85.02 | 3832.02 |
| 437 | 2025.03.20 00:46 | t/p | 145 | 0.10 | 94.024 | 97.724 | 94.024 | 85.02 | 3917.03 |
| 438 | 2025.03.20 00:46 | t/p | 146 | 0.10 | 94.080 | 97.780 | 94.080 | 85.02 | 4002.05 |
| 439 | 2025.03.20 01:15 | t/p | 140 | 0.10 | 93.971 | 97.671 | 93.971 | 85.02 | 4087.07 |
| 440 | 2025.03.20 01:15 | t/p | 141 | 0.10 | 93.967 | 97.667 | 93.967 | 85.03 | 4172.09 |
| 441 | 2025.03.20 01:20 | t/p | 134 | 0.10 | 93.933 | 97.633 | 93.933 | 84.17 | 4256.26 |
| 442 | 2025.03.20 01:20 | t/p | 138 | 0.10 | 93.948 | 97.648 | 93.948 | 84.18 | 4340.45 |
| 443 | 2025.03.20 01:20 | t/p | 139 | 0.10 | 93.924 | 97.624 | 93.924 | 85.02 | 4425.46 |
| 444 | 2025.03.20 01:20 | t/p | 143 | 0.10 | 93.941 | 97.641 | 93.941 | 85.02 | 4510.48 |
| 445 | 2025.03.20 01:20 | t/p | 144 | 0.10 | 93.931 | 97.631 | 93.931 | 85.02 | 4595.49 |
| 446 | 2025.03.20 07:00 | buy | 155 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 447 | 2025.03.20 07:00 | modify | 155 | 0.10 | 93.905 | 91.605 | 95.305 | ||
| 448 | 2025.03.20 07:03 | t/p | 135 | 0.10 | 93.853 | 97.553 | 93.853 | 84.17 | 4679.66 |
| 449 | 2025.03.20 07:16 | t/p | 136 | 0.10 | 93.800 | 97.500 | 93.800 | 84.17 | 4763.84 |
| 450 | 2025.03.20 07:16 | t/p | 137 | 0.10 | 93.773 | 97.473 | 93.773 | 84.17 | 4848.01 |
| 451 | 2025.03.20 08:00 | buy | 156 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 452 | 2025.03.20 08:00 | modify | 156 | 0.10 | 93.951 | 91.651 | 95.351 | ||
| 453 | 2025.03.20 09:00 | buy | 157 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 454 | 2025.03.20 09:00 | modify | 157 | 0.10 | 93.775 | 91.475 | 95.175 | ||
| 455 | 2025.03.20 09:20 | t/p | 133 | 0.10 | 93.731 | 97.431 | 93.731 | 84.18 | 4932.19 |
| 456 | 2025.03.20 09:50 | t/p | 150 | 0.10 | 93.622 | 97.322 | 93.622 | 85.86 | 5018.05 |
| 457 | 2025.03.20 10:00 | buy | 158 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 458 | 2025.03.20 10:00 | modify | 158 | 0.10 | 93.647 | 91.347 | 95.047 | ||
| 459 | 2025.03.20 10:10 | t/p | 153 | 0.10 | 93.570 | 97.270 | 93.570 | 85.86 | 5103.91 |
| 460 | 2025.03.20 10:10 | t/p | 154 | 0.10 | 93.542 | 97.242 | 93.542 | 85.86 | 5189.77 |
| 461 | 2025.03.20 10:15 | t/p | 132 | 0.10 | 93.484 | 97.184 | 93.484 | 84.17 | 5273.94 |
| 462 | 2025.03.20 10:15 | t/p | 151 | 0.10 | 93.527 | 97.227 | 93.527 | 85.87 | 5359.81 |
| 463 | 2025.03.20 10:15 | t/p | 152 | 0.10 | 93.472 | 97.172 | 93.472 | 85.86 | 5445.67 |
| 464 | 2025.03.20 11:00 | buy | 159 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 465 | 2025.03.20 11:00 | modify | 159 | 0.10 | 93.494 | 91.194 | 94.894 | ||
| 466 | 2025.03.20 12:00 | buy | 160 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 467 | 2025.03.20 12:00 | modify | 160 | 0.10 | 93.369 | 91.069 | 94.769 | ||
| 468 | 2025.03.20 13:00 | buy | 161 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 469 | 2025.03.20 13:00 | modify | 161 | 0.10 | 93.410 | 91.110 | 94.810 | ||
| 470 | 2025.03.20 13:20 | t/p | 131 | 0.10 | 93.276 | 96.976 | 93.276 | 84.17 | 5529.84 |
| 471 | 2025.03.20 13:37 | t/p | 129 | 0.10 | 93.200 | 96.900 | 93.200 | 84.17 | 5614.01 |
| 472 | 2025.03.20 14:00 | buy | 162 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 473 | 2025.03.20 14:00 | modify | 162 | 0.10 | 93.470 | 91.170 | 94.870 | ||
| 474 | 2025.03.20 15:00 | buy | 163 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 475 | 2025.03.20 15:00 | modify | 163 | 0.10 | 93.566 | 91.266 | 94.966 | ||
| 476 | 2025.03.21 14:00 | buy | 164 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 477 | 2025.03.21 14:00 | modify | 164 | 0.10 | 93.446 | 91.146 | 94.846 | ||
| 478 | 2025.03.21 15:00 | buy | 165 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 479 | 2025.03.21 15:00 | modify | 165 | 0.10 | 93.470 | 91.170 | 94.870 | ||
| 480 | 2025.03.21 16:00 | buy | 166 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 481 | 2025.03.21 16:00 | modify | 166 | 0.10 | 93.345 | 91.045 | 94.745 | ||
| 482 | 2025.03.21 17:00 | buy | 167 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 483 | 2025.03.21 17:00 | modify | 167 | 0.10 | 93.672 | 91.372 | 95.072 | ||
| 484 | 2025.03.21 20:00 | buy | 168 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 485 | 2025.03.21 20:00 | modify | 168 | 0.10 | 93.735 | 91.435 | 95.135 | ||
| 486 | 2025.03.23 21:00 | buy | 169 | 0.10 | 93.615 | 0.000 | 0.000 | ||
| 487 | 2025.03.23 21:00 | modify | 169 | 0.10 | 93.615 | 91.315 | 95.015 | ||
| 488 | 2025.03.23 22:00 | buy | 170 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 489 | 2025.03.23 22:00 | modify | 170 | 0.10 | 93.674 | 91.374 | 95.074 | ||
| 490 | 2025.03.24 22:00 | sell | 171 | 0.10 | 94.695 | 0.000 | 0.000 | ||
| 491 | 2025.03.24 22:00 | modify | 171 | 0.10 | 94.695 | 96.995 | 93.295 | ||
| 492 | 2025.03.24 22:07 | t/p | 166 | 0.10 | 94.745 | 91.045 | 94.745 | 88.48 | 5702.49 |
| 493 | 2025.03.24 23:00 | sell | 172 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 494 | 2025.03.24 23:00 | modify | 172 | 0.10 | 94.704 | 97.004 | 93.304 | ||
| 495 | 2025.03.24 23:20 | t/p | 160 | 0.10 | 94.769 | 91.069 | 94.769 | 88.55 | 5791.04 |
| 496 | 2025.03.25 00:00 | sell | 173 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 497 | 2025.03.25 00:00 | modify | 173 | 0.10 | 94.787 | 97.087 | 93.387 | ||
| 498 | 2025.03.25 00:15 | t/p | 161 | 0.10 | 94.810 | 91.110 | 94.810 | 88.64 | 5879.68 |
| 499 | 2025.03.25 00:20 | t/p | 164 | 0.10 | 94.846 | 91.146 | 94.846 | 88.56 | 5968.23 |
| 500 | 2025.03.25 01:00 | sell | 174 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 501 | 2025.03.25 01:00 | modify | 174 | 0.10 | 94.850 | 97.150 | 93.450 | ||
| 502 | 2025.03.25 01:15 | t/p | 162 | 0.10 | 94.870 | 91.170 | 94.870 | 88.64 | 6056.87 |
| 503 | 2025.03.25 01:15 | t/p | 165 | 0.10 | 94.870 | 91.170 | 94.870 | 88.56 | 6145.43 |
| 504 | 2025.03.25 01:20 | t/p | 159 | 0.10 | 94.894 | 91.194 | 94.894 | 88.64 | 6234.06 |
| 505 | 2025.03.25 02:00 | sell | 175 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 506 | 2025.03.25 02:00 | modify | 175 | 0.10 | 94.759 | 97.059 | 93.359 | ||
| 507 | 2025.03.25 03:00 | sell | 176 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 508 | 2025.03.25 03:00 | modify | 176 | 0.10 | 94.774 | 97.074 | 93.374 | ||
| 509 | 2025.03.25 04:00 | sell | 177 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 510 | 2025.03.25 04:00 | modify | 177 | 0.10 | 94.720 | 97.020 | 93.320 | ||
| 511 | 2025.03.25 05:00 | sell | 178 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 512 | 2025.03.25 05:00 | modify | 178 | 0.10 | 94.643 | 96.943 | 93.243 | ||
| 513 | 2025.03.25 06:00 | sell | 179 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 514 | 2025.03.25 06:00 | modify | 179 | 0.10 | 94.638 | 96.938 | 93.238 | ||
| 515 | 2025.03.25 10:00 | sell | 180 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 516 | 2025.03.25 10:00 | modify | 180 | 0.10 | 94.778 | 97.078 | 93.378 | ||
| 517 | 2025.03.25 11:00 | sell | 181 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 518 | 2025.03.25 11:00 | modify | 181 | 0.10 | 94.876 | 97.176 | 93.476 | ||
| 519 | 2025.03.25 12:00 | sell | 182 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 520 | 2025.03.25 12:00 | modify | 182 | 0.10 | 94.875 | 97.175 | 93.475 | ||
| 521 | 2025.03.26 04:45 | t/p | 163 | 0.10 | 94.966 | 91.266 | 94.966 | 88.72 | 6322.78 |
| 522 | 2025.03.26 05:20 | t/p | 169 | 0.10 | 95.015 | 91.315 | 95.015 | 88.64 | 6411.42 |
| 523 | 2025.03.26 05:33 | t/p | 158 | 0.10 | 95.047 | 91.347 | 95.047 | 88.72 | 6500.13 |
| 524 | 2025.03.26 05:40 | t/p | 167 | 0.10 | 95.072 | 91.372 | 95.072 | 88.64 | 6588.77 |
| 525 | 2025.03.26 05:40 | t/p | 170 | 0.10 | 95.074 | 91.374 | 95.074 | 88.64 | 6677.40 |
| 526 | 2025.03.26 07:15 | t/p | 168 | 0.10 | 95.135 | 91.435 | 95.135 | 88.63 | 6766.03 |
| 527 | 2025.03.26 07:20 | t/p | 157 | 0.10 | 95.175 | 91.475 | 95.175 | 88.72 | 6854.74 |
| 528 | 2025.03.26 08:00 | sell | 183 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 529 | 2025.03.26 08:00 | modify | 183 | 0.10 | 95.028 | 97.328 | 93.628 | ||
| 530 | 2025.03.26 09:00 | sell | 184 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 531 | 2025.03.26 09:00 | modify | 184 | 0.10 | 94.905 | 97.205 | 93.505 | ||
| 532 | 2025.03.26 10:00 | sell | 185 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 533 | 2025.03.26 10:00 | modify | 185 | 0.10 | 94.921 | 97.221 | 93.521 | ||
| 534 | 2025.03.26 11:00 | sell | 186 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 535 | 2025.03.26 11:00 | modify | 186 | 0.10 | 95.023 | 97.323 | 93.623 | ||
| 536 | 2025.03.26 12:00 | sell | 187 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 537 | 2025.03.26 12:00 | modify | 187 | 0.10 | 94.943 | 97.243 | 93.543 | ||
| 538 | 2025.03.27 11:20 | t/p | 155 | 0.10 | 95.305 | 91.605 | 95.305 | 88.95 | 6943.70 |
| 539 | 2025.03.27 11:46 | t/p | 156 | 0.10 | 95.351 | 91.651 | 95.351 | 88.95 | 7032.65 |
| 540 | 2025.03.27 14:00 | sell | 188 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 541 | 2025.03.27 14:00 | modify | 188 | 0.10 | 95.071 | 97.371 | 93.671 | ||
| 542 | 2025.03.27 15:00 | sell | 189 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 543 | 2025.03.27 15:00 | modify | 189 | 0.10 | 95.212 | 97.512 | 93.812 | ||
| 544 | 2025.03.27 16:00 | sell | 190 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 545 | 2025.03.27 16:00 | modify | 190 | 0.10 | 95.213 | 97.513 | 93.813 | ||
| 546 | 2025.03.27 17:00 | sell | 191 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 547 | 2025.03.27 17:00 | modify | 191 | 0.10 | 95.180 | 97.480 | 93.780 | ||
| 548 | 2025.03.27 18:00 | sell | 192 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 549 | 2025.03.27 18:00 | modify | 192 | 0.10 | 95.177 | 97.477 | 93.777 | ||
| 550 | 2025.03.27 19:00 | sell | 193 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 551 | 2025.03.27 19:00 | modify | 193 | 0.10 | 95.199 | 97.499 | 93.799 | ||
| 552 | 2025.03.27 20:00 | sell | 194 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 553 | 2025.03.27 20:00 | modify | 194 | 0.10 | 95.171 | 97.471 | 93.771 | ||
| 554 | 2025.03.27 21:00 | sell | 195 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 555 | 2025.03.27 21:00 | modify | 195 | 0.10 | 95.086 | 97.386 | 93.686 | ||
| 556 | 2025.03.28 04:00 | close | 125 | 0.10 | 94.783 | 96.720 | 93.020 | -33.88 | 6998.77 |
| 557 | 2025.03.28 04:00 | buy | 196 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 558 | 2025.03.28 04:00 | modify | 196 | 0.10 | 94.783 | 92.483 | 96.183 | ||
| 559 | 2025.03.28 05:00 | close | 126 | 0.10 | 94.816 | 96.653 | 92.953 | -40.20 | 6958.57 |
| 560 | 2025.03.28 05:00 | buy | 197 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 561 | 2025.03.28 05:00 | modify | 197 | 0.10 | 94.816 | 92.516 | 96.216 | ||
| 562 | 2025.03.28 06:00 | close | 127 | 0.10 | 94.813 | 96.572 | 92.872 | -45.13 | 6913.45 |
| 563 | 2025.03.28 06:00 | buy | 198 | 0.10 | 94.813 | 0.000 | 0.000 | ||
| 564 | 2025.03.28 06:00 | modify | 198 | 0.10 | 94.813 | 92.513 | 96.213 | ||
| 565 | 2025.03.28 07:00 | close | 128 | 0.10 | 94.692 | 96.751 | 93.051 | -26.19 | 6887.26 |
| 566 | 2025.03.28 07:00 | buy | 199 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 567 | 2025.03.28 07:00 | modify | 199 | 0.10 | 94.692 | 92.392 | 96.092 | ||
| 568 | 2025.03.28 08:00 | close | 130 | 0.10 | 94.672 | 96.836 | 93.136 | -19.56 | 6867.70 |
| 569 | 2025.03.28 08:00 | buy | 200 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 570 | 2025.03.28 08:00 | modify | 200 | 0.10 | 94.672 | 92.372 | 96.072 | ||
| 571 | 2025.03.28 09:00 | close | 171 | 0.10 | 94.824 | 96.995 | 93.295 | -13.20 | 6854.50 |
| 572 | 2025.03.28 09:00 | buy | 201 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 573 | 2025.03.28 09:00 | modify | 201 | 0.10 | 94.824 | 92.524 | 96.224 | ||
| 574 | 2025.03.28 20:00 | close | 172 | 0.10 | 94.179 | 97.004 | 93.304 | 28.09 | 6882.59 |
| 575 | 2025.03.28 20:00 | buy | 202 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 576 | 2025.03.28 20:00 | modify | 202 | 0.10 | 94.179 | 91.879 | 95.579 | ||
| 577 | 2025.03.30 21:00 | close | 173 | 0.10 | 94.111 | 97.087 | 93.387 | 38.46 | 6921.05 |
| 578 | 2025.03.30 21:00 | buy | 203 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 579 | 2025.03.30 21:00 | modify | 203 | 0.10 | 94.111 | 91.811 | 95.511 | ||
| 580 | 2025.03.30 22:00 | close | 174 | 0.10 | 93.992 | 97.150 | 93.450 | 49.95 | 6971.01 |
| 581 | 2025.03.30 22:00 | buy | 204 | 0.10 | 93.992 | 0.000 | 0.000 | ||
| 582 | 2025.03.30 22:00 | modify | 204 | 0.10 | 93.992 | 91.692 | 95.392 | ||
| 583 | 2025.03.30 23:00 | close | 175 | 0.10 | 93.847 | 97.059 | 93.359 | 53.36 | 7024.37 |
| 584 | 2025.03.30 23:00 | buy | 205 | 0.10 | 93.847 | 0.000 | 0.000 | ||
| 585 | 2025.03.30 23:00 | modify | 205 | 0.10 | 93.847 | 91.547 | 95.247 | ||
| 586 | 2025.03.30 23:10 | t/p | 189 | 0.10 | 93.812 | 97.512 | 93.812 | 87.55 | 7111.91 |
| 587 | 2025.03.30 23:10 | t/p | 190 | 0.10 | 93.813 | 97.513 | 93.813 | 87.55 | 7199.46 |
| 588 | 2025.03.30 23:15 | t/p | 191 | 0.10 | 93.780 | 97.480 | 93.780 | 87.55 | 7287.01 |
| 589 | 2025.03.30 23:15 | t/p | 192 | 0.10 | 93.777 | 97.477 | 93.777 | 87.55 | 7374.55 |
| 590 | 2025.03.30 23:15 | t/p | 193 | 0.10 | 93.799 | 97.499 | 93.799 | 87.55 | 7462.10 |
| 591 | 2025.03.30 23:15 | t/p | 194 | 0.10 | 93.771 | 97.471 | 93.771 | 87.55 | 7549.65 |
| 592 | 2025.03.30 23:37 | t/p | 188 | 0.10 | 93.671 | 97.371 | 93.671 | 87.55 | 7637.19 |
| 593 | 2025.03.30 23:37 | t/p | 195 | 0.10 | 93.686 | 97.386 | 93.686 | 87.55 | 7724.74 |
| 594 | 2025.03.31 00:00 | buy | 206 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 595 | 2025.03.31 00:00 | modify | 206 | 0.10 | 94.025 | 91.725 | 95.425 | ||
| 596 | 2025.03.31 01:00 | buy | 207 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 597 | 2025.03.31 01:00 | modify | 207 | 0.10 | 93.893 | 91.593 | 95.293 | ||
| 598 | 2025.03.31 02:00 | buy | 208 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 599 | 2025.03.31 02:00 | modify | 208 | 0.10 | 93.837 | 91.537 | 95.237 | ||
| 600 | 2025.03.31 02:50 | t/p | 183 | 0.10 | 93.628 | 97.328 | 93.628 | 84.17 | 7808.91 |
| 601 | 2025.03.31 02:50 | t/p | 186 | 0.10 | 93.623 | 97.323 | 93.623 | 84.17 | 7893.08 |
| 602 | 2025.03.31 03:00 | buy | 209 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 603 | 2025.03.31 03:00 | modify | 209 | 0.10 | 93.625 | 91.325 | 95.025 | ||
| 604 | 2025.03.31 03:15 | t/p | 185 | 0.10 | 93.521 | 97.221 | 93.521 | 84.17 | 7977.26 |
| 605 | 2025.03.31 03:15 | t/p | 187 | 0.10 | 93.543 | 97.243 | 93.543 | 84.18 | 8061.44 |
| 606 | 2025.03.31 03:20 | t/p | 181 | 0.10 | 93.476 | 97.176 | 93.476 | 83.34 | 8144.78 |
| 607 | 2025.03.31 03:20 | t/p | 182 | 0.10 | 93.475 | 97.175 | 93.475 | 83.33 | 8228.11 |
| 608 | 2025.03.31 03:20 | t/p | 184 | 0.10 | 93.505 | 97.205 | 93.505 | 84.17 | 8312.28 |
| 609 | 2025.03.31 04:00 | buy | 210 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 610 | 2025.03.31 04:00 | modify | 210 | 0.10 | 93.559 | 91.259 | 94.959 | ||
| 611 | 2025.03.31 05:00 | buy | 211 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 612 | 2025.03.31 05:00 | modify | 211 | 0.10 | 93.633 | 91.333 | 95.033 | ||
| 613 | 2025.03.31 06:00 | buy | 212 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 614 | 2025.03.31 06:00 | modify | 212 | 0.10 | 93.654 | 91.354 | 95.054 | ||
| 615 | 2025.03.31 07:00 | buy | 213 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 616 | 2025.03.31 07:00 | modify | 213 | 0.10 | 93.658 | 91.358 | 95.058 | ||
| 617 | 2025.03.31 07:37 | t/p | 176 | 0.10 | 93.374 | 97.074 | 93.374 | 83.34 | 8395.62 |
| 618 | 2025.03.31 07:37 | t/p | 180 | 0.10 | 93.378 | 97.078 | 93.378 | 83.33 | 8478.94 |
| 619 | 2025.03.31 08:00 | buy | 214 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 620 | 2025.03.31 08:00 | modify | 214 | 0.10 | 93.529 | 91.229 | 94.929 | ||
| 621 | 2025.03.31 08:45 | t/p | 177 | 0.10 | 93.320 | 97.020 | 93.320 | 83.34 | 8562.28 |
| 622 | 2025.03.31 09:00 | buy | 215 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 623 | 2025.03.31 09:00 | modify | 215 | 0.10 | 93.300 | 91.000 | 94.700 | ||
| 624 | 2025.03.31 10:00 | buy | 216 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 625 | 2025.03.31 10:00 | modify | 216 | 0.10 | 93.286 | 90.986 | 94.686 | ||
| 626 | 2025.03.31 10:02 | t/p | 178 | 0.10 | 93.243 | 96.943 | 93.243 | 83.34 | 8645.62 |
| 627 | 2025.03.31 10:02 | t/p | 179 | 0.10 | 93.238 | 96.938 | 93.238 | 83.33 | 8728.95 |
| 628 | 2025.03.31 11:00 | buy | 217 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 629 | 2025.03.31 11:00 | modify | 217 | 0.10 | 93.368 | 91.068 | 94.768 | ||
| 630 | 2025.03.31 12:00 | buy | 218 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 631 | 2025.03.31 12:00 | modify | 218 | 0.10 | 93.390 | 91.090 | 94.790 | ||
| 632 | 2025.03.31 13:00 | buy | 219 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 633 | 2025.03.31 13:00 | modify | 219 | 0.10 | 93.322 | 91.022 | 94.722 | ||
| 634 | 2025.03.31 14:00 | buy | 220 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 635 | 2025.03.31 14:00 | modify | 220 | 0.10 | 93.265 | 90.965 | 94.665 | ||
| 636 | 2025.03.31 15:00 | buy | 221 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 637 | 2025.03.31 15:00 | modify | 221 | 0.10 | 93.184 | 90.884 | 94.584 | ||
| 638 | 2025.03.31 16:00 | buy | 222 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 639 | 2025.03.31 16:00 | modify | 222 | 0.10 | 93.490 | 91.190 | 94.890 | ||
| 640 | 2025.04.01 02:00 | buy | 223 | 0.10 | 93.548 | 0.000 | 0.000 | ||
| 641 | 2025.04.01 02:00 | modify | 223 | 0.10 | 93.548 | 91.248 | 94.948 | ||
| 642 | 2025.04.02 00:00 | sell | 224 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 643 | 2025.04.02 00:00 | modify | 224 | 0.10 | 94.162 | 96.462 | 92.762 | ||
| 644 | 2025.04.02 03:00 | sell | 225 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 645 | 2025.04.02 03:00 | modify | 225 | 0.10 | 94.311 | 96.611 | 92.911 | ||
| 646 | 2025.04.02 04:00 | close | 196 | 0.10 | 94.317 | 92.483 | 96.183 | -29.19 | 8699.76 |
| 647 | 2025.04.02 04:00 | sell | 226 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 648 | 2025.04.02 04:00 | modify | 226 | 0.10 | 94.317 | 96.617 | 92.917 | ||
| 649 | 2025.04.02 05:00 | close | 197 | 0.10 | 94.420 | 92.516 | 96.216 | -24.76 | 8674.99 |
| 650 | 2025.04.02 05:00 | sell | 227 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 651 | 2025.04.02 05:00 | modify | 227 | 0.10 | 94.420 | 96.720 | 93.020 | ||
| 652 | 2025.04.02 06:00 | close | 198 | 0.10 | 94.339 | 92.513 | 96.213 | -29.69 | 8645.30 |
| 653 | 2025.04.02 06:00 | sell | 228 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 654 | 2025.04.02 06:00 | modify | 228 | 0.10 | 94.339 | 96.639 | 92.939 | ||
| 655 | 2025.04.02 07:00 | close | 199 | 0.10 | 94.269 | 92.392 | 96.092 | -26.47 | 8618.83 |
| 656 | 2025.04.02 07:00 | sell | 229 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 657 | 2025.04.02 07:00 | modify | 229 | 0.10 | 94.269 | 96.569 | 92.869 | ||
| 658 | 2025.04.02 08:00 | close | 200 | 0.10 | 94.345 | 92.372 | 96.072 | -20.41 | 8598.41 |
| 659 | 2025.04.02 08:00 | sell | 230 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 660 | 2025.04.02 08:00 | modify | 230 | 0.10 | 94.345 | 96.645 | 92.945 | ||
| 661 | 2025.04.02 09:00 | close | 201 | 0.10 | 94.383 | 92.524 | 96.224 | -27.61 | 8570.80 |
| 662 | 2025.04.02 09:00 | sell | 231 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 663 | 2025.04.02 09:00 | modify | 231 | 0.10 | 94.383 | 96.683 | 92.983 | ||
| 664 | 2025.04.02 10:00 | close | 202 | 0.10 | 94.346 | 91.879 | 95.579 | 10.78 | 8581.57 |
| 665 | 2025.04.02 10:00 | sell | 232 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 666 | 2025.04.02 10:00 | modify | 232 | 0.10 | 94.346 | 96.646 | 92.946 | ||
| 667 | 2025.04.02 16:00 | close | 203 | 0.10 | 94.488 | 91.811 | 95.511 | 24.04 | 8605.61 |
| 668 | 2025.04.02 16:00 | sell | 233 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 669 | 2025.04.02 16:00 | modify | 233 | 0.10 | 94.488 | 96.788 | 93.088 | ||
| 670 | 2025.04.02 16:50 | t/p | 221 | 0.10 | 94.584 | 90.884 | 94.584 | 88.56 | 8694.17 |
| 671 | 2025.04.02 17:00 | sell | 234 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 672 | 2025.04.02 17:00 | modify | 234 | 0.10 | 94.570 | 96.870 | 93.170 | ||
| 673 | 2025.04.02 18:00 | close | 204 | 0.10 | 94.517 | 91.692 | 95.392 | 33.39 | 8727.55 |
| 674 | 2025.04.02 18:00 | sell | 235 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 675 | 2025.04.02 18:00 | modify | 235 | 0.10 | 94.517 | 96.817 | 93.117 | ||
| 676 | 2025.04.02 20:02 | t/p | 209 | 0.10 | 95.025 | 91.325 | 95.025 | 88.56 | 8816.11 |
| 677 | 2025.04.02 20:02 | t/p | 210 | 0.10 | 94.959 | 91.259 | 94.959 | 88.56 | 8904.67 |
| 678 | 2025.04.02 20:02 | t/p | 211 | 0.10 | 95.033 | 91.333 | 95.033 | 88.56 | 8993.23 |
| 679 | 2025.04.02 20:02 | t/p | 212 | 0.10 | 95.054 | 91.354 | 95.054 | 88.56 | 9081.78 |
| 680 | 2025.04.02 20:02 | t/p | 213 | 0.10 | 95.058 | 91.358 | 95.058 | 88.56 | 9170.34 |
| 681 | 2025.04.02 20:02 | t/p | 214 | 0.10 | 94.929 | 91.229 | 94.929 | 88.56 | 9258.90 |
| 682 | 2025.04.02 20:02 | t/p | 215 | 0.10 | 94.700 | 91.000 | 94.700 | 88.56 | 9347.46 |
| 683 | 2025.04.02 20:02 | t/p | 216 | 0.10 | 94.686 | 90.986 | 94.686 | 88.56 | 9436.01 |
| 684 | 2025.04.02 20:02 | t/p | 217 | 0.10 | 94.768 | 91.068 | 94.768 | 88.56 | 9524.57 |
| 685 | 2025.04.02 20:02 | t/p | 218 | 0.10 | 94.790 | 91.090 | 94.790 | 88.56 | 9613.13 |
| 686 | 2025.04.02 20:02 | t/p | 219 | 0.10 | 94.722 | 91.022 | 94.722 | 88.56 | 9701.69 |
| 687 | 2025.04.02 20:02 | t/p | 220 | 0.10 | 94.665 | 90.965 | 94.665 | 88.56 | 9790.24 |
| 688 | 2025.04.02 20:02 | t/p | 222 | 0.10 | 94.890 | 91.190 | 94.890 | 88.55 | 9878.79 |
| 689 | 2025.04.02 20:02 | t/p | 223 | 0.10 | 94.948 | 91.248 | 94.948 | 88.48 | 9967.27 |
| 690 | 2025.04.02 20:07 | t/p | 205 | 0.10 | 95.247 | 91.547 | 95.247 | 88.64 | 10055.91 |
| 691 | 2025.04.02 20:07 | t/p | 207 | 0.10 | 95.293 | 91.593 | 95.293 | 88.56 | 10144.46 |
| 692 | 2025.04.02 20:07 | t/p | 208 | 0.10 | 95.237 | 91.537 | 95.237 | 88.55 | 10233.01 |
| 693 | 2025.04.02 21:20 | t/p | 227 | 0.10 | 93.020 | 96.720 | 93.020 | 88.40 | 10321.41 |
| 694 | 2025.04.02 21:20 | t/p | 231 | 0.10 | 92.983 | 96.683 | 92.983 | 88.39 | 10409.80 |
| 695 | 2025.04.02 21:20 | t/p | 233 | 0.10 | 93.088 | 96.788 | 93.088 | 88.39 | 10498.19 |
| 696 | 2025.04.02 21:20 | t/p | 234 | 0.10 | 93.170 | 96.870 | 93.170 | 88.40 | 10586.59 |
| 697 | 2025.04.02 21:20 | t/p | 235 | 0.10 | 93.117 | 96.817 | 93.117 | 88.39 | 10674.98 |
| 698 | 2025.04.02 22:10 | t/p | 225 | 0.10 | 92.911 | 96.611 | 92.911 | 88.39 | 10763.37 |
| 699 | 2025.04.02 22:10 | t/p | 226 | 0.10 | 92.917 | 96.617 | 92.917 | 88.39 | 10851.76 |
| 700 | 2025.04.02 22:10 | t/p | 228 | 0.10 | 92.939 | 96.639 | 92.939 | 88.39 | 10940.15 |
| 701 | 2025.04.02 22:10 | t/p | 229 | 0.10 | 92.869 | 96.569 | 92.869 | 88.39 | 11028.54 |
| 702 | 2025.04.02 22:10 | t/p | 230 | 0.10 | 92.945 | 96.645 | 92.945 | 88.39 | 11116.93 |
| 703 | 2025.04.02 22:10 | t/p | 232 | 0.10 | 92.946 | 96.646 | 92.946 | 88.39 | 11205.32 |
| 704 | 2025.04.02 22:15 | t/p | 224 | 0.10 | 92.762 | 96.462 | 92.762 | 88.40 | 11293.72 |
| 705 | 2025.04.04 02:50 | s/l | 206 | 0.10 | 91.725 | 91.725 | 95.425 | -144.76 | 11148.96 |
| 706 | 2025.04.04 04:00 | buy | 236 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 707 | 2025.04.04 04:00 | modify | 236 | 0.10 | 91.128 | 88.828 | 92.528 | ||
| 708 | 2025.04.04 05:00 | buy | 237 | 0.10 | 90.674 | 0.000 | 0.000 | ||
| 709 | 2025.04.04 05:00 | modify | 237 | 0.10 | 90.674 | 88.374 | 92.074 | ||
| 710 | 2025.04.04 06:00 | buy | 238 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 711 | 2025.04.04 06:00 | modify | 238 | 0.10 | 91.161 | 88.861 | 92.561 | ||
| 712 | 2025.04.04 07:00 | buy | 239 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 713 | 2025.04.04 07:00 | modify | 239 | 0.10 | 91.120 | 88.820 | 92.520 | ||
| 714 | 2025.04.04 08:00 | buy | 240 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 715 | 2025.04.04 08:00 | modify | 240 | 0.10 | 90.894 | 88.594 | 92.294 | ||
| 716 | 2025.04.04 09:00 | buy | 241 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 717 | 2025.04.04 09:00 | modify | 241 | 0.10 | 90.891 | 88.591 | 92.291 | ||
| 718 | 2025.04.04 10:00 | buy | 242 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 719 | 2025.04.04 10:00 | modify | 242 | 0.10 | 90.754 | 88.454 | 92.154 | ||
| 720 | 2025.04.04 11:00 | buy | 243 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 721 | 2025.04.04 11:00 | modify | 243 | 0.10 | 89.127 | 86.827 | 90.527 | ||
| 722 | 2025.04.04 11:15 | s/l | 236 | 0.10 | 88.828 | 88.828 | 92.528 | -145.22 | 11003.74 |
| 723 | 2025.04.04 11:15 | s/l | 238 | 0.10 | 88.861 | 88.861 | 92.561 | -145.23 | 10858.51 |
| 724 | 2025.04.04 11:15 | s/l | 239 | 0.10 | 88.820 | 88.820 | 92.520 | -145.23 | 10713.28 |
| 725 | 2025.04.04 11:15 | s/l | 240 | 0.10 | 88.594 | 88.594 | 92.294 | -145.23 | 10568.05 |
| 726 | 2025.04.04 11:15 | s/l | 241 | 0.10 | 88.591 | 88.591 | 92.291 | -145.23 | 10422.82 |
| 727 | 2025.04.04 11:20 | s/l | 237 | 0.10 | 88.374 | 88.374 | 92.074 | -145.23 | 10277.59 |
| 728 | 2025.04.04 11:20 | s/l | 242 | 0.10 | 88.454 | 88.454 | 92.154 | -145.23 | 10132.36 |
| 729 | 2025.04.04 12:00 | buy | 244 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 730 | 2025.04.04 12:00 | modify | 244 | 0.10 | 88.906 | 86.606 | 90.306 | ||
| 731 | 2025.04.04 13:00 | buy | 245 | 0.10 | 89.074 | 0.000 | 0.000 | ||
| 732 | 2025.04.04 13:00 | modify | 245 | 0.10 | 89.074 | 86.774 | 90.474 | ||
| 733 | 2025.04.04 14:00 | buy | 246 | 0.10 | 88.688 | 0.000 | 0.000 | ||
| 734 | 2025.04.04 14:00 | modify | 246 | 0.10 | 88.688 | 86.388 | 90.088 | ||
| 735 | 2025.04.04 15:00 | buy | 247 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 736 | 2025.04.04 15:00 | modify | 247 | 0.10 | 88.180 | 85.880 | 89.580 | ||
| 737 | 2025.04.04 16:00 | buy | 248 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 738 | 2025.04.04 16:00 | modify | 248 | 0.10 | 88.198 | 85.898 | 89.598 | ||
| 739 | 2025.04.04 17:00 | buy | 249 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 740 | 2025.04.04 17:00 | modify | 249 | 0.10 | 88.171 | 85.871 | 89.571 | ||
| 741 | 2025.04.04 18:00 | buy | 250 | 0.10 | 88.848 | 0.000 | 0.000 | ||
| 742 | 2025.04.04 18:00 | modify | 250 | 0.10 | 88.848 | 86.548 | 90.248 | ||
| 743 | 2025.04.04 19:00 | buy | 251 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 744 | 2025.04.04 19:00 | modify | 251 | 0.10 | 88.451 | 86.151 | 89.851 | ||
| 745 | 2025.04.04 20:00 | buy | 252 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 746 | 2025.04.04 20:00 | modify | 252 | 0.10 | 88.677 | 86.377 | 90.077 | ||
| 747 | 2025.04.06 21:00 | buy | 253 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 748 | 2025.04.06 21:00 | modify | 253 | 0.10 | 87.174 | 84.874 | 88.574 | ||
| 749 | 2025.04.06 22:00 | buy | 254 | 0.10 | 87.442 | 0.000 | 0.000 | ||
| 750 | 2025.04.06 22:00 | modify | 254 | 0.10 | 87.442 | 85.142 | 88.842 | ||
| 751 | 2025.04.06 22:10 | s/l | 243 | 0.10 | 86.827 | 86.827 | 90.527 | -145.23 | 9987.13 |
| 752 | 2025.04.06 22:10 | s/l | 244 | 0.10 | 86.606 | 86.606 | 90.306 | -145.22 | 9841.91 |
| 753 | 2025.04.06 22:10 | s/l | 245 | 0.10 | 86.774 | 86.774 | 90.474 | -145.22 | 9696.69 |
| 754 | 2025.04.06 22:16 | s/l | 246 | 0.10 | 86.388 | 86.388 | 90.088 | -145.23 | 9551.46 |
| 755 | 2025.04.06 22:16 | s/l | 250 | 0.10 | 86.548 | 86.548 | 90.248 | -145.22 | 9406.24 |
| 756 | 2025.04.06 22:16 | s/l | 251 | 0.10 | 86.151 | 86.151 | 89.851 | -145.22 | 9261.02 |
| 757 | 2025.04.06 22:16 | s/l | 252 | 0.10 | 86.377 | 86.377 | 90.077 | -145.22 | 9115.80 |
| 758 | 2025.04.06 23:00 | buy | 255 | 0.10 | 86.939 | 0.000 | 0.000 | ||
| 759 | 2025.04.06 23:00 | modify | 255 | 0.10 | 86.939 | 84.639 | 88.339 | ||
| 760 | 2025.04.07 00:00 | buy | 256 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 761 | 2025.04.07 00:00 | modify | 256 | 0.10 | 87.091 | 84.791 | 88.491 | ||
| 762 | 2025.04.07 01:00 | buy | 257 | 0.10 | 87.521 | 0.000 | 0.000 | ||
| 763 | 2025.04.07 01:00 | modify | 257 | 0.10 | 87.521 | 85.221 | 88.921 | ||
| 764 | 2025.04.07 02:50 | t/p | 255 | 0.10 | 88.339 | 84.639 | 88.339 | 88.48 | 9204.28 |
| 765 | 2025.04.07 05:20 | t/p | 253 | 0.10 | 88.574 | 84.874 | 88.574 | 88.48 | 9292.76 |
| 766 | 2025.04.07 05:20 | t/p | 256 | 0.10 | 88.491 | 84.791 | 88.491 | 88.40 | 9381.16 |
| 767 | 2025.04.07 10:37 | t/p | 254 | 0.10 | 88.842 | 85.142 | 88.842 | 88.48 | 9469.64 |
| 768 | 2025.04.07 12:20 | t/p | 257 | 0.10 | 88.921 | 85.221 | 88.921 | 88.40 | 9558.04 |
| 769 | 2025.04.07 14:15 | t/p | 247 | 0.10 | 89.580 | 85.880 | 89.580 | 88.48 | 9646.52 |
| 770 | 2025.04.07 14:15 | t/p | 248 | 0.10 | 89.598 | 85.898 | 89.598 | 88.48 | 9735.00 |
| 771 | 2025.04.07 14:15 | t/p | 249 | 0.10 | 89.571 | 85.871 | 89.571 | 88.48 | 9823.48 |
| 772 | 2025.04.08 05:00 | sell | 258 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 773 | 2025.04.08 05:00 | modify | 258 | 0.10 | 89.530 | 91.830 | 88.130 | ||
| 774 | 2025.04.08 06:00 | sell | 259 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 775 | 2025.04.08 06:00 | modify | 259 | 0.10 | 89.561 | 91.861 | 88.161 | ||
| 776 | 2025.04.08 07:00 | sell | 260 | 0.10 | 89.229 | 0.000 | 0.000 | ||
| 777 | 2025.04.08 07:00 | modify | 260 | 0.10 | 89.229 | 91.529 | 87.829 | ||
| 778 | 2025.04.08 09:00 | sell | 261 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 779 | 2025.04.08 09:00 | modify | 261 | 0.10 | 89.392 | 91.692 | 87.992 | ||
| 780 | 2025.04.08 15:00 | sell | 262 | 0.10 | 88.763 | 0.000 | 0.000 | ||
| 781 | 2025.04.08 15:00 | modify | 262 | 0.10 | 88.763 | 91.063 | 87.363 | ||
| 782 | 2025.04.08 16:20 | t/p | 259 | 0.10 | 88.161 | 91.861 | 88.161 | 88.39 | 9911.87 |
| 783 | 2025.04.08 16:40 | t/p | 258 | 0.10 | 88.130 | 91.830 | 88.130 | 88.40 | 10000.27 |
| 784 | 2025.04.08 16:45 | t/p | 261 | 0.10 | 87.992 | 91.692 | 87.992 | 88.39 | 10088.66 |
| 785 | 2025.04.08 16:50 | t/p | 260 | 0.10 | 87.829 | 91.529 | 87.829 | 88.39 | 10177.05 |
| 786 | 2025.04.08 17:37 | t/p | 262 | 0.10 | 87.363 | 91.063 | 87.363 | 88.39 | 10265.44 |
| 787 | 2025.04.08 20:00 | buy | 263 | 0.10 | 87.235 | 0.000 | 0.000 | ||
| 788 | 2025.04.08 20:00 | modify | 263 | 0.10 | 87.235 | 84.935 | 88.635 | ||
| 789 | 2025.04.08 21:00 | buy | 264 | 0.10 | 87.001 | 0.000 | 0.000 | ||
| 790 | 2025.04.08 21:00 | modify | 264 | 0.10 | 87.001 | 84.701 | 88.401 | ||
| 791 | 2025.04.08 22:00 | buy | 265 | 0.10 | 87.013 | 0.000 | 0.000 | ||
| 792 | 2025.04.08 22:00 | modify | 265 | 0.10 | 87.013 | 84.713 | 88.413 | ||
| 793 | 2025.04.08 23:00 | buy | 266 | 0.10 | 86.907 | 0.000 | 0.000 | ||
| 794 | 2025.04.08 23:00 | modify | 266 | 0.10 | 86.907 | 84.607 | 88.307 | ||
| 795 | 2025.04.09 00:00 | buy | 267 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 796 | 2025.04.09 00:00 | modify | 267 | 0.10 | 86.849 | 84.549 | 88.249 | ||
| 797 | 2025.04.09 01:00 | buy | 268 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 798 | 2025.04.09 01:00 | modify | 268 | 0.10 | 86.695 | 84.395 | 88.095 | ||
| 799 | 2025.04.09 02:00 | buy | 269 | 0.10 | 87.213 | 0.000 | 0.000 | ||
| 800 | 2025.04.09 02:00 | modify | 269 | 0.10 | 87.213 | 84.913 | 88.613 | ||
| 801 | 2025.04.09 03:00 | buy | 270 | 0.10 | 87.175 | 0.000 | 0.000 | ||
| 802 | 2025.04.09 03:00 | modify | 270 | 0.10 | 87.175 | 84.875 | 88.575 | ||
| 803 | 2025.04.09 04:00 | buy | 271 | 0.10 | 86.707 | 0.000 | 0.000 | ||
| 804 | 2025.04.09 04:00 | modify | 271 | 0.10 | 86.707 | 84.407 | 88.107 | ||
| 805 | 2025.04.09 05:00 | buy | 272 | 0.10 | 86.644 | 0.000 | 0.000 | ||
| 806 | 2025.04.09 05:00 | modify | 272 | 0.10 | 86.644 | 84.344 | 88.044 | ||
| 807 | 2025.04.09 06:00 | buy | 273 | 0.10 | 86.703 | 0.000 | 0.000 | ||
| 808 | 2025.04.09 06:00 | modify | 273 | 0.10 | 86.703 | 84.403 | 88.103 | ||
| 809 | 2025.04.09 17:10 | t/p | 267 | 0.10 | 88.249 | 84.549 | 88.249 | 88.40 | 10353.84 |
| 810 | 2025.04.09 17:10 | t/p | 268 | 0.10 | 88.095 | 84.395 | 88.095 | 88.40 | 10442.24 |
| 811 | 2025.04.09 17:10 | t/p | 271 | 0.10 | 88.107 | 84.407 | 88.107 | 88.39 | 10530.63 |
| 812 | 2025.04.09 17:10 | t/p | 272 | 0.10 | 88.044 | 84.344 | 88.044 | 88.40 | 10619.03 |
| 813 | 2025.04.09 17:10 | t/p | 273 | 0.10 | 88.103 | 84.403 | 88.103 | 88.40 | 10707.43 |
| 814 | 2025.04.09 17:15 | t/p | 263 | 0.10 | 88.635 | 84.935 | 88.635 | 88.48 | 10795.91 |
| 815 | 2025.04.09 17:15 | t/p | 264 | 0.10 | 88.401 | 84.701 | 88.401 | 88.48 | 10884.38 |
| 816 | 2025.04.09 17:15 | t/p | 265 | 0.10 | 88.413 | 84.713 | 88.413 | 88.48 | 10972.86 |
| 817 | 2025.04.09 17:15 | t/p | 266 | 0.10 | 88.307 | 84.607 | 88.307 | 88.48 | 11061.34 |
| 818 | 2025.04.09 17:15 | t/p | 269 | 0.10 | 88.613 | 84.913 | 88.613 | 88.39 | 11149.73 |
| 819 | 2025.04.09 17:15 | t/p | 270 | 0.10 | 88.575 | 84.875 | 88.575 | 88.39 | 11238.12 |
| 820 | 2025.04.09 18:00 | sell | 274 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 821 | 2025.04.09 18:00 | modify | 274 | 0.10 | 90.241 | 92.541 | 88.841 | ||
| 822 | 2025.04.09 19:00 | sell | 275 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 823 | 2025.04.09 19:00 | modify | 275 | 0.10 | 90.551 | 92.851 | 89.151 | ||
| 824 | 2025.04.09 20:00 | sell | 276 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 825 | 2025.04.09 20:00 | modify | 276 | 0.10 | 90.904 | 93.204 | 89.504 | ||
| 826 | 2025.04.09 21:00 | sell | 277 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 827 | 2025.04.09 21:00 | modify | 277 | 0.10 | 90.789 | 93.089 | 89.389 | ||
| 828 | 2025.04.09 22:00 | sell | 278 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 829 | 2025.04.09 22:00 | modify | 278 | 0.10 | 90.657 | 92.957 | 89.257 | ||
| 830 | 2025.04.09 23:00 | sell | 279 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 831 | 2025.04.09 23:00 | modify | 279 | 0.10 | 90.647 | 92.947 | 89.247 | ||
| 832 | 2025.04.10 04:00 | sell | 280 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 833 | 2025.04.10 04:00 | modify | 280 | 0.10 | 90.672 | 92.972 | 89.272 | ||
| 834 | 2025.04.10 05:00 | sell | 281 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 835 | 2025.04.10 05:00 | modify | 281 | 0.10 | 90.687 | 92.987 | 89.287 | ||
| 836 | 2025.04.10 06:00 | sell | 282 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 837 | 2025.04.10 06:00 | modify | 282 | 0.10 | 90.871 | 93.171 | 89.471 | ||
| 838 | 2025.04.10 07:00 | sell | 283 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 839 | 2025.04.10 07:00 | modify | 283 | 0.10 | 91.072 | 93.372 | 89.672 | ||
| 840 | 2025.04.10 13:50 | t/p | 283 | 0.10 | 89.672 | 93.372 | 89.672 | 88.39 | 11326.51 |
| 841 | 2025.04.10 14:02 | t/p | 276 | 0.10 | 89.504 | 93.204 | 89.504 | 85.87 | 11412.38 |
| 842 | 2025.04.10 14:02 | t/p | 282 | 0.10 | 89.471 | 93.171 | 89.471 | 88.39 | 11500.77 |
| 843 | 2025.04.10 15:50 | t/p | 277 | 0.10 | 89.389 | 93.089 | 89.389 | 85.87 | 11586.64 |
| 844 | 2025.04.10 15:50 | t/p | 281 | 0.10 | 89.287 | 92.987 | 89.287 | 88.40 | 11675.04 |
| 845 | 2025.04.10 16:15 | t/p | 275 | 0.10 | 89.151 | 92.851 | 89.151 | 85.86 | 11760.90 |
| 846 | 2025.04.10 16:15 | t/p | 278 | 0.10 | 89.257 | 92.957 | 89.257 | 85.86 | 11846.76 |
| 847 | 2025.04.10 16:15 | t/p | 279 | 0.10 | 89.247 | 92.947 | 89.247 | 85.86 | 11932.62 |
| 848 | 2025.04.10 16:15 | t/p | 280 | 0.10 | 89.272 | 92.972 | 89.272 | 88.39 | 12021.01 |
| 849 | 2025.04.11 00:37 | t/p | 274 | 0.10 | 88.841 | 92.541 | 88.841 | 85.03 | 12106.03 |
| 850 | 2025.04.11 08:00 | buy | 284 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 851 | 2025.04.11 08:00 | modify | 284 | 0.10 | 88.928 | 86.628 | 90.328 | ||
| 852 | 2025.04.11 09:00 | buy | 285 | 0.10 | 88.579 | 0.000 | 0.000 | ||
| 853 | 2025.04.11 09:00 | modify | 285 | 0.10 | 88.579 | 86.279 | 89.979 | ||
| 854 | 2025.04.11 10:00 | buy | 286 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 855 | 2025.04.11 10:00 | modify | 286 | 0.10 | 88.843 | 86.543 | 90.243 | ||
| 856 | 2025.04.11 11:00 | buy | 287 | 0.10 | 89.092 | 0.000 | 0.000 | ||
| 857 | 2025.04.11 11:00 | modify | 287 | 0.10 | 89.092 | 86.792 | 90.492 | ||
| 858 | 2025.04.11 12:00 | buy | 288 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 859 | 2025.04.11 12:00 | modify | 288 | 0.10 | 89.003 | 86.703 | 90.403 | ||
| 860 | 2025.04.11 13:50 | t/p | 285 | 0.10 | 89.979 | 86.279 | 89.979 | 88.39 | 12194.42 |
| 861 | 2025.04.11 17:45 | t/p | 286 | 0.10 | 90.243 | 86.543 | 90.243 | 88.39 | 12282.81 |
| 862 | 2025.04.11 17:50 | t/p | 284 | 0.10 | 90.328 | 86.628 | 90.328 | 88.40 | 12371.21 |
| 863 | 2025.04.11 18:15 | t/p | 288 | 0.10 | 90.403 | 86.703 | 90.403 | 88.40 | 12459.61 |
| 864 | 2025.04.11 18:20 | t/p | 287 | 0.10 | 90.492 | 86.792 | 90.492 | 88.40 | 12548.01 |
| 865 | 2025.04.11 20:00 | sell | 289 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 866 | 2025.04.11 20:00 | modify | 289 | 0.10 | 90.349 | 92.649 | 88.949 | ||
| 867 | 2025.04.13 22:00 | sell | 290 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 868 | 2025.04.13 22:00 | modify | 290 | 0.10 | 90.631 | 92.931 | 89.231 | ||
| 869 | 2025.04.13 23:00 | sell | 291 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 870 | 2025.04.13 23:00 | modify | 291 | 0.10 | 90.221 | 92.521 | 88.821 | ||
| 871 | 2025.04.15 03:00 | sell | 292 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 872 | 2025.04.15 03:00 | modify | 292 | 0.10 | 90.815 | 93.115 | 89.415 | ||
| 873 | 2025.04.15 04:00 | sell | 293 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 874 | 2025.04.15 04:00 | modify | 293 | 0.10 | 90.934 | 93.234 | 89.534 | ||
| 875 | 2025.04.15 05:00 | sell | 294 | 0.10 | 91.106 | 0.000 | 0.000 | ||
| 876 | 2025.04.15 05:00 | modify | 294 | 0.10 | 91.106 | 93.406 | 89.706 | ||
| 877 | 2025.04.15 06:00 | sell | 295 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 878 | 2025.04.15 06:00 | modify | 295 | 0.10 | 90.865 | 93.165 | 89.465 | ||
| 879 | 2025.04.15 07:00 | sell | 296 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 880 | 2025.04.15 07:00 | modify | 296 | 0.10 | 91.150 | 93.450 | 89.750 | ||
| 881 | 2025.04.15 08:00 | sell | 297 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 882 | 2025.04.15 08:00 | modify | 297 | 0.10 | 91.227 | 93.527 | 89.827 | ||
| 883 | 2025.04.15 09:00 | sell | 298 | 0.10 | 90.747 | 0.000 | 0.000 | ||
| 884 | 2025.04.15 09:00 | modify | 298 | 0.10 | 90.747 | 93.047 | 89.347 | ||
| 885 | 2025.04.15 12:00 | sell | 299 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 886 | 2025.04.15 12:00 | modify | 299 | 0.10 | 90.878 | 93.178 | 89.478 | ||
| 887 | 2025.04.15 13:00 | sell | 300 | 0.10 | 91.029 | 0.000 | 0.000 | ||
| 888 | 2025.04.15 13:00 | modify | 300 | 0.10 | 91.029 | 93.329 | 89.629 | ||
| 889 | 2025.04.15 14:00 | sell | 301 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 890 | 2025.04.15 14:00 | modify | 301 | 0.10 | 91.206 | 93.506 | 89.806 | ||
| 891 | 2025.04.15 15:00 | sell | 302 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 892 | 2025.04.15 15:00 | modify | 302 | 0.10 | 90.952 | 93.252 | 89.552 | ||
| 893 | 2025.04.15 16:00 | sell | 303 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 894 | 2025.04.15 16:00 | modify | 303 | 0.10 | 90.960 | 93.260 | 89.560 | ||
| 895 | 2025.04.15 17:00 | sell | 304 | 0.10 | 90.898 | 0.000 | 0.000 | ||
| 896 | 2025.04.15 17:00 | modify | 304 | 0.10 | 90.898 | 93.198 | 89.498 | ||
| 897 | 2025.04.15 18:00 | sell | 305 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 898 | 2025.04.15 18:00 | modify | 305 | 0.10 | 90.919 | 93.219 | 89.519 | ||
| 899 | 2025.04.15 20:00 | sell | 306 | 0.10 | 90.849 | 0.000 | 0.000 | ||
| 900 | 2025.04.15 20:00 | modify | 306 | 0.10 | 90.849 | 93.149 | 89.449 | ||
| 901 | 2025.04.16 08:00 | buy | 307 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 902 | 2025.04.16 08:00 | modify | 307 | 0.10 | 90.220 | 87.920 | 91.620 | ||
| 903 | 2025.04.20 23:00 | buy | 308 | 0.10 | 90.491 | 0.000 | 0.000 | ||
| 904 | 2025.04.20 23:00 | modify | 308 | 0.10 | 90.491 | 88.191 | 91.891 | ||
| 905 | 2025.04.21 00:00 | buy | 309 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 906 | 2025.04.21 00:00 | modify | 309 | 0.10 | 90.498 | 88.198 | 91.898 | ||
| 907 | 2025.04.21 01:00 | buy | 310 | 0.10 | 90.188 | 0.000 | 0.000 | ||
| 908 | 2025.04.21 01:00 | modify | 310 | 0.10 | 90.188 | 87.888 | 91.588 | ||
| 909 | 2025.04.21 02:00 | buy | 311 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 910 | 2025.04.21 02:00 | modify | 311 | 0.10 | 90.150 | 87.850 | 91.550 | ||
| 911 | 2025.04.21 03:00 | buy | 312 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 912 | 2025.04.21 03:00 | modify | 312 | 0.10 | 90.125 | 87.825 | 91.525 | ||
| 913 | 2025.04.21 04:00 | buy | 313 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 914 | 2025.04.21 04:00 | modify | 313 | 0.10 | 90.461 | 88.161 | 91.861 | ||
| 915 | 2025.04.21 05:00 | buy | 314 | 0.10 | 90.364 | 0.000 | 0.000 | ||
| 916 | 2025.04.21 05:00 | modify | 314 | 0.10 | 90.364 | 88.064 | 91.764 | ||
| 917 | 2025.04.21 06:00 | buy | 315 | 0.10 | 90.441 | 0.000 | 0.000 | ||
| 918 | 2025.04.21 06:00 | modify | 315 | 0.10 | 90.441 | 88.141 | 91.841 | ||
| 919 | 2025.04.21 07:00 | buy | 316 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 920 | 2025.04.21 07:00 | modify | 316 | 0.10 | 90.410 | 88.110 | 91.810 | ||
| 921 | 2025.04.21 08:00 | buy | 317 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 922 | 2025.04.21 08:00 | modify | 317 | 0.10 | 90.456 | 88.156 | 91.856 | ||
| 923 | 2025.04.21 09:00 | buy | 318 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 924 | 2025.04.21 09:00 | modify | 318 | 0.10 | 90.412 | 88.112 | 91.812 | ||
| 925 | 2025.04.21 10:00 | close | 289 | 0.10 | 90.390 | 92.649 | 88.949 | -9.33 | 12538.69 |
| 926 | 2025.04.21 10:00 | buy | 319 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 927 | 2025.04.21 10:00 | modify | 319 | 0.10 | 90.390 | 88.090 | 91.790 | ||
| 928 | 2025.04.21 15:00 | close | 290 | 0.10 | 90.467 | 92.931 | 89.231 | 3.60 | 12542.29 |
| 929 | 2025.04.21 15:00 | buy | 320 | 0.10 | 90.467 | 0.000 | 0.000 | ||
| 930 | 2025.04.21 15:00 | modify | 320 | 0.10 | 90.467 | 88.167 | 91.867 | ||
| 931 | 2025.04.21 16:00 | close | 291 | 0.10 | 90.292 | 92.521 | 88.821 | -11.24 | 12531.05 |
| 932 | 2025.04.21 16:00 | buy | 321 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 933 | 2025.04.21 16:00 | modify | 321 | 0.10 | 90.292 | 87.992 | 91.692 | ||
| 934 | 2025.04.21 17:00 | close | 292 | 0.10 | 90.341 | 93.115 | 89.415 | 24.87 | 12555.92 |
| 935 | 2025.04.21 17:00 | buy | 322 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 936 | 2025.04.21 17:00 | modify | 322 | 0.10 | 90.341 | 88.041 | 91.741 | ||
| 937 | 2025.04.21 18:00 | close | 293 | 0.10 | 90.127 | 93.234 | 89.534 | 45.89 | 12601.81 |
| 938 | 2025.04.21 18:00 | buy | 323 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 939 | 2025.04.21 18:00 | modify | 323 | 0.10 | 90.127 | 87.827 | 91.527 | ||
| 940 | 2025.04.21 19:00 | close | 294 | 0.10 | 90.185 | 93.406 | 89.706 | 53.09 | 12654.89 |
| 941 | 2025.04.21 19:00 | buy | 324 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 942 | 2025.04.21 19:00 | modify | 324 | 0.10 | 90.185 | 87.885 | 91.585 | ||
| 943 | 2025.04.21 22:00 | close | 295 | 0.10 | 90.282 | 93.165 | 89.465 | 31.74 | 12686.63 |
| 944 | 2025.04.21 22:00 | buy | 325 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 945 | 2025.04.21 22:00 | modify | 325 | 0.10 | 90.282 | 87.982 | 91.682 | ||
| 946 | 2025.04.21 23:00 | close | 296 | 0.10 | 90.314 | 93.450 | 89.750 | 47.72 | 12734.35 |
| 947 | 2025.04.21 23:00 | buy | 326 | 0.10 | 90.314 | 0.000 | 0.000 | ||
| 948 | 2025.04.21 23:00 | modify | 326 | 0.10 | 90.314 | 88.014 | 91.714 | ||
| 949 | 2025.04.22 04:00 | close | 297 | 0.10 | 90.229 | 93.527 | 89.827 | 57.11 | 12791.46 |
| 950 | 2025.04.22 04:00 | buy | 327 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 951 | 2025.04.22 04:00 | modify | 327 | 0.10 | 90.229 | 87.929 | 91.629 | ||
| 952 | 2025.04.22 05:00 | close | 298 | 0.10 | 90.196 | 93.047 | 89.347 | 28.88 | 12820.33 |
| 953 | 2025.04.22 05:00 | buy | 328 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 954 | 2025.04.22 05:00 | modify | 328 | 0.10 | 90.196 | 87.896 | 91.596 | ||
| 955 | 2025.04.22 06:00 | close | 299 | 0.10 | 90.085 | 93.178 | 89.478 | 44.16 | 12864.49 |
| 956 | 2025.04.22 06:00 | buy | 329 | 0.10 | 90.085 | 0.000 | 0.000 | ||
| 957 | 2025.04.22 06:00 | modify | 329 | 0.10 | 90.085 | 87.785 | 91.485 | ||
| 958 | 2025.04.22 07:00 | close | 300 | 0.10 | 90.189 | 93.329 | 89.629 | 47.14 | 12911.62 |
| 959 | 2025.04.22 07:00 | buy | 330 | 0.10 | 90.189 | 0.000 | 0.000 | ||
| 960 | 2025.04.22 07:00 | modify | 330 | 0.10 | 90.189 | 87.889 | 91.589 | ||
| 961 | 2025.04.22 08:00 | close | 301 | 0.10 | 90.045 | 93.506 | 89.806 | 67.40 | 12979.02 |
| 962 | 2025.04.22 08:00 | buy | 331 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 963 | 2025.04.22 08:00 | modify | 331 | 0.10 | 90.045 | 87.745 | 91.445 | ||
| 964 | 2025.04.22 09:00 | close | 302 | 0.10 | 90.082 | 93.252 | 89.552 | 49.03 | 13028.04 |
| 965 | 2025.04.22 09:00 | buy | 332 | 0.10 | 90.082 | 0.000 | 0.000 | ||
| 966 | 2025.04.22 09:00 | modify | 332 | 0.10 | 90.082 | 87.782 | 91.482 | ||
| 967 | 2025.04.22 10:00 | close | 303 | 0.10 | 89.940 | 93.260 | 89.560 | 58.50 | 13086.54 |
| 968 | 2025.04.22 10:00 | buy | 333 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 969 | 2025.04.22 10:00 | modify | 333 | 0.10 | 89.940 | 87.640 | 91.340 | ||
| 970 | 2025.04.22 11:00 | close | 304 | 0.10 | 89.826 | 93.198 | 89.498 | 61.79 | 13148.32 |
| 971 | 2025.04.22 11:00 | buy | 334 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 972 | 2025.04.22 11:00 | modify | 334 | 0.10 | 89.826 | 87.526 | 91.226 | ||
| 973 | 2025.04.22 12:00 | close | 305 | 0.10 | 89.720 | 93.219 | 89.519 | 69.80 | 13218.12 |
| 974 | 2025.04.22 12:00 | buy | 335 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 975 | 2025.04.22 12:00 | modify | 335 | 0.10 | 89.720 | 87.420 | 91.120 | ||
| 976 | 2025.04.22 13:00 | close | 306 | 0.10 | 89.838 | 93.149 | 89.449 | 57.93 | 13276.04 |
| 977 | 2025.04.22 13:00 | buy | 336 | 0.10 | 89.838 | 0.000 | 0.000 | ||
| 978 | 2025.04.22 13:00 | modify | 336 | 0.10 | 89.838 | 87.538 | 91.238 | ||
| 979 | 2025.04.22 14:00 | close | 307 | 0.10 | 89.903 | 87.920 | 91.620 | -19.54 | 13256.50 |
| 980 | 2025.04.22 14:00 | buy | 337 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 981 | 2025.04.22 14:00 | modify | 337 | 0.10 | 89.933 | 87.633 | 91.333 | ||
| 982 | 2025.04.23 07:00 | close | 308 | 0.10 | 90.952 | 88.191 | 91.891 | 29.35 | 13285.85 |
| 983 | 2025.04.23 07:00 | sell | 338 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 984 | 2025.04.23 07:00 | modify | 338 | 0.10 | 90.952 | 93.252 | 89.552 | ||
| 985 | 2025.04.23 10:00 | close | 309 | 0.10 | 90.998 | 88.198 | 91.898 | 31.73 | 13317.58 |
| 986 | 2025.04.23 10:00 | sell | 339 | 0.10 | 90.998 | 0.000 | 0.000 | ||
| 987 | 2025.04.23 10:00 | modify | 339 | 0.10 | 90.998 | 93.298 | 89.598 | ||
| 988 | 2025.04.23 11:00 | close | 310 | 0.10 | 90.971 | 87.888 | 91.588 | 49.60 | 13367.17 |
| 989 | 2025.04.23 11:00 | sell | 340 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 990 | 2025.04.23 11:00 | modify | 340 | 0.10 | 90.971 | 93.271 | 89.571 | ||
| 991 | 2025.04.23 13:40 | t/p | 335 | 0.10 | 91.120 | 87.420 | 91.120 | 88.48 | 13455.65 |
| 992 | 2025.04.23 13:45 | t/p | 333 | 0.10 | 91.340 | 87.640 | 91.340 | 88.48 | 13544.13 |
| 993 | 2025.04.23 13:45 | t/p | 334 | 0.10 | 91.226 | 87.526 | 91.226 | 88.48 | 13632.61 |
| 994 | 2025.04.23 13:45 | t/p | 336 | 0.10 | 91.238 | 87.538 | 91.238 | 88.48 | 13721.09 |
| 995 | 2025.04.23 13:45 | t/p | 337 | 0.10 | 91.333 | 87.633 | 91.333 | 88.48 | 13809.57 |
| 996 | 2025.04.23 13:50 | t/p | 312 | 0.10 | 91.525 | 87.825 | 91.525 | 88.56 | 13898.13 |
| 997 | 2025.04.23 13:50 | t/p | 323 | 0.10 | 91.527 | 87.827 | 91.527 | 88.56 | 13986.68 |
| 998 | 2025.04.23 13:50 | t/p | 329 | 0.10 | 91.485 | 87.785 | 91.485 | 88.48 | 14075.16 |
| 999 | 2025.04.23 13:50 | t/p | 331 | 0.10 | 91.445 | 87.745 | 91.445 | 88.48 | 14163.64 |
| 1000 | 2025.04.23 13:50 | t/p | 332 | 0.10 | 91.482 | 87.782 | 91.482 | 88.48 | 14252.12 |
| 1001 | 2025.04.23 14:00 | sell | 341 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 1002 | 2025.04.23 14:00 | modify | 341 | 0.10 | 91.475 | 93.775 | 90.075 | ||
| 1003 | 2025.04.23 14:02 | t/p | 311 | 0.10 | 91.550 | 87.850 | 91.550 | 88.56 | 14340.68 |
| 1004 | 2025.04.23 14:07 | t/p | 324 | 0.10 | 91.585 | 87.885 | 91.585 | 88.56 | 14429.23 |
| 1005 | 2025.04.23 14:07 | t/p | 328 | 0.10 | 91.596 | 87.896 | 91.596 | 88.48 | 14517.71 |
| 1006 | 2025.04.23 14:07 | t/p | 330 | 0.10 | 91.589 | 87.889 | 91.589 | 88.48 | 14606.19 |
| 1007 | 2025.04.23 15:00 | sell | 342 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 1008 | 2025.04.23 15:00 | modify | 342 | 0.10 | 91.389 | 93.689 | 89.989 | ||
| 1009 | 2025.04.23 18:00 | sell | 343 | 0.10 | 91.209 | 0.000 | 0.000 | ||
| 1010 | 2025.04.23 18:00 | modify | 343 | 0.10 | 91.209 | 93.509 | 89.809 | ||
| 1011 | 2025.04.23 19:00 | sell | 344 | 0.10 | 91.267 | 0.000 | 0.000 | ||
| 1012 | 2025.04.23 19:00 | modify | 344 | 0.10 | 91.267 | 93.567 | 89.867 | ||
| 1013 | 2025.04.25 00:50 | t/p | 327 | 0.10 | 91.629 | 87.929 | 91.629 | 88.79 | 14694.99 |
| 1014 | 2025.04.25 03:15 | t/p | 321 | 0.10 | 91.692 | 87.992 | 91.692 | 88.87 | 14783.86 |
| 1015 | 2025.04.25 03:15 | t/p | 325 | 0.10 | 91.682 | 87.982 | 91.682 | 88.87 | 14872.73 |
| 1016 | 2025.04.25 03:15 | t/p | 326 | 0.10 | 91.714 | 88.014 | 91.714 | 88.87 | 14961.60 |
| 1017 | 2025.04.25 03:20 | t/p | 314 | 0.10 | 91.764 | 88.064 | 91.764 | 88.87 | 15050.48 |
| 1018 | 2025.04.25 03:20 | t/p | 319 | 0.10 | 91.790 | 88.090 | 91.790 | 88.86 | 15139.34 |
| 1019 | 2025.04.25 03:20 | t/p | 322 | 0.10 | 91.741 | 88.041 | 91.741 | 88.87 | 15228.21 |
| 1020 | 2025.04.25 03:33 | t/p | 313 | 0.10 | 91.861 | 88.161 | 91.861 | 88.87 | 15317.08 |
| 1021 | 2025.04.25 03:33 | t/p | 315 | 0.10 | 91.841 | 88.141 | 91.841 | 88.86 | 15405.95 |
| 1022 | 2025.04.25 03:33 | t/p | 316 | 0.10 | 91.810 | 88.110 | 91.810 | 88.87 | 15494.82 |
| 1023 | 2025.04.25 03:33 | t/p | 317 | 0.10 | 91.856 | 88.156 | 91.856 | 88.87 | 15583.69 |
| 1024 | 2025.04.25 03:33 | t/p | 318 | 0.10 | 91.812 | 88.112 | 91.812 | 88.86 | 15672.55 |
| 1025 | 2025.04.25 03:33 | t/p | 320 | 0.10 | 91.867 | 88.167 | 91.867 | 88.87 | 15761.43 |
| 1026 | 2025.04.25 04:00 | sell | 345 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 1027 | 2025.04.25 04:00 | modify | 345 | 0.10 | 92.137 | 94.437 | 90.737 | ||
| 1028 | 2025.04.25 05:00 | sell | 346 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 1029 | 2025.04.25 05:00 | modify | 346 | 0.10 | 91.998 | 94.298 | 90.598 | ||
| 1030 | 2025.04.25 06:00 | sell | 347 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 1031 | 2025.04.25 06:00 | modify | 347 | 0.10 | 91.846 | 94.146 | 90.446 | ||
| 1032 | 2025.04.25 07:00 | sell | 348 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 1033 | 2025.04.25 07:00 | modify | 348 | 0.10 | 91.940 | 94.240 | 90.540 | ||
| 1034 | 2025.04.29 14:20 | t/p | 345 | 0.10 | 90.737 | 94.437 | 90.737 | 86.70 | 15848.13 |
| 1035 | 2025.04.29 19:00 | buy | 349 | 0.10 | 90.888 | 0.000 | 0.000 | ||
| 1036 | 2025.04.29 19:00 | modify | 349 | 0.10 | 90.888 | 88.588 | 92.288 | ||
| 1037 | 2025.04.29 20:00 | buy | 350 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1038 | 2025.04.29 20:00 | modify | 350 | 0.10 | 90.871 | 88.571 | 92.271 | ||
| 1039 | 2025.04.29 21:00 | buy | 351 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 1040 | 2025.04.29 21:00 | modify | 351 | 0.10 | 90.709 | 88.409 | 92.109 | ||
| 1041 | 2025.04.29 22:00 | buy | 352 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 1042 | 2025.04.29 22:00 | modify | 352 | 0.10 | 90.865 | 88.565 | 92.265 | ||
| 1043 | 2025.04.29 23:00 | buy | 353 | 0.10 | 90.835 | 0.000 | 0.000 | ||
| 1044 | 2025.04.29 23:00 | modify | 353 | 0.10 | 90.835 | 88.535 | 92.235 | ||
| 1045 | 2025.04.30 00:00 | buy | 354 | 0.10 | 90.892 | 0.000 | 0.000 | ||
| 1046 | 2025.04.30 00:00 | modify | 354 | 0.10 | 90.892 | 88.592 | 92.292 | ||
| 1047 | 2025.04.30 01:00 | buy | 355 | 0.10 | 90.943 | 0.000 | 0.000 | ||
| 1048 | 2025.04.30 01:00 | modify | 355 | 0.10 | 90.943 | 88.643 | 92.343 | ||
| 1049 | 2025.04.30 10:00 | sell | 356 | 0.10 | 91.523 | 0.000 | 0.000 | ||
| 1050 | 2025.04.30 10:00 | modify | 356 | 0.10 | 91.523 | 93.823 | 90.123 | ||
| 1051 | 2025.04.30 11:00 | sell | 357 | 0.10 | 91.469 | 0.000 | 0.000 | ||
| 1052 | 2025.04.30 11:00 | modify | 357 | 0.10 | 91.469 | 93.769 | 90.069 | ||
| 1053 | 2025.05.01 03:50 | t/p | 351 | 0.10 | 92.109 | 88.409 | 92.109 | 88.72 | 15936.84 |
| 1054 | 2025.05.01 04:00 | sell | 358 | 0.10 | 92.062 | 0.000 | 0.000 | ||
| 1055 | 2025.05.01 04:00 | modify | 358 | 0.10 | 92.062 | 94.362 | 90.662 | ||
| 1056 | 2025.05.01 05:00 | sell | 359 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 1057 | 2025.05.01 05:00 | modify | 359 | 0.10 | 92.094 | 94.394 | 90.694 | ||
| 1058 | 2025.05.01 06:00 | sell | 360 | 0.10 | 92.093 | 0.000 | 0.000 | ||
| 1059 | 2025.05.01 06:00 | modify | 360 | 0.10 | 92.093 | 94.393 | 90.693 | ||
| 1060 | 2025.05.01 06:15 | t/p | 353 | 0.10 | 92.235 | 88.535 | 92.235 | 88.72 | 16025.56 |
| 1061 | 2025.05.01 06:20 | t/p | 349 | 0.10 | 92.288 | 88.588 | 92.288 | 88.72 | 16114.27 |
| 1062 | 2025.05.01 06:20 | t/p | 350 | 0.10 | 92.271 | 88.571 | 92.271 | 88.72 | 16202.99 |
| 1063 | 2025.05.01 06:20 | t/p | 352 | 0.10 | 92.265 | 88.565 | 92.265 | 88.72 | 16291.70 |
| 1064 | 2025.05.01 06:20 | t/p | 354 | 0.10 | 92.292 | 88.592 | 92.292 | 88.64 | 16380.34 |
| 1065 | 2025.05.01 06:40 | t/p | 355 | 0.10 | 92.343 | 88.643 | 92.343 | 88.64 | 16468.98 |
| 1066 | 2025.05.01 07:00 | sell | 361 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 1067 | 2025.05.01 07:00 | modify | 361 | 0.10 | 92.513 | 94.813 | 91.113 | ||
| 1068 | 2025.05.01 08:00 | sell | 362 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 1069 | 2025.05.01 08:00 | modify | 362 | 0.10 | 92.178 | 94.478 | 90.778 | ||
| 1070 | 2025.05.01 09:00 | sell | 363 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 1071 | 2025.05.01 09:00 | modify | 363 | 0.10 | 92.111 | 94.411 | 90.711 | ||
| 1072 | 2025.05.01 10:00 | sell | 364 | 0.10 | 92.063 | 0.000 | 0.000 | ||
| 1073 | 2025.05.01 10:00 | modify | 364 | 0.10 | 92.063 | 94.363 | 90.663 | ||
| 1074 | 2025.05.01 11:00 | sell | 365 | 0.10 | 92.248 | 0.000 | 0.000 | ||
| 1075 | 2025.05.01 11:00 | modify | 365 | 0.10 | 92.248 | 94.548 | 90.848 | ||
| 1076 | 2025.05.01 12:00 | sell | 366 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 1077 | 2025.05.01 12:00 | modify | 366 | 0.10 | 92.328 | 94.628 | 90.928 | ||
| 1078 | 2025.05.01 13:00 | sell | 367 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 1079 | 2025.05.01 13:00 | modify | 367 | 0.10 | 92.412 | 94.712 | 91.012 | ||
| 1080 | 2025.05.01 14:00 | sell | 368 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 1081 | 2025.05.01 14:00 | modify | 368 | 0.10 | 92.335 | 94.635 | 90.935 | ||
| 1082 | 2025.05.01 15:00 | sell | 369 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 1083 | 2025.05.01 15:00 | modify | 369 | 0.10 | 92.791 | 95.091 | 91.391 | ||
| 1084 | 2025.05.01 16:00 | sell | 370 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 1085 | 2025.05.01 16:00 | modify | 370 | 0.10 | 92.693 | 94.993 | 91.293 | ||
| 1086 | 2025.05.01 17:00 | sell | 371 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 1087 | 2025.05.01 17:00 | modify | 371 | 0.10 | 92.650 | 94.950 | 91.250 | ||
| 1088 | 2025.05.01 18:00 | sell | 372 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 1089 | 2025.05.01 18:00 | modify | 372 | 0.10 | 92.761 | 95.061 | 91.361 | ||
| 1090 | 2025.05.01 19:00 | sell | 373 | 0.10 | 93.025 | 0.000 | 0.000 | ||
| 1091 | 2025.05.01 19:00 | modify | 373 | 0.10 | 93.025 | 95.325 | 91.625 | ||
| 1092 | 2025.05.01 20:00 | sell | 374 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 1093 | 2025.05.01 20:00 | modify | 374 | 0.10 | 92.894 | 95.194 | 91.494 | ||
| 1094 | 2025.05.01 21:00 | sell | 375 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 1095 | 2025.05.01 21:00 | modify | 375 | 0.10 | 92.543 | 94.843 | 91.143 | ||
| 1096 | 2025.05.02 00:20 | s/l | 338 | 0.10 | 93.252 | 93.252 | 89.552 | -154.49 | 16314.49 |
| 1097 | 2025.05.02 00:20 | s/l | 339 | 0.10 | 93.298 | 93.298 | 89.598 | -154.50 | 16159.99 |
| 1098 | 2025.05.02 00:20 | s/l | 340 | 0.10 | 93.271 | 93.271 | 89.571 | -154.49 | 16005.50 |
| 1099 | 2025.05.02 01:00 | sell | 376 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 1100 | 2025.05.02 01:00 | modify | 376 | 0.10 | 93.446 | 95.746 | 92.046 | ||
| 1101 | 2025.05.02 02:00 | sell | 377 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 1102 | 2025.05.02 02:00 | modify | 377 | 0.10 | 93.204 | 95.504 | 91.804 | ||
| 1103 | 2025.05.02 03:00 | sell | 378 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 1104 | 2025.05.02 03:00 | modify | 378 | 0.10 | 93.216 | 95.516 | 91.816 | ||
| 1105 | 2025.05.02 18:46 | s/l | 343 | 0.10 | 93.509 | 93.509 | 89.809 | -154.50 | 15851.00 |
| 1106 | 2025.05.02 19:00 | sell | 379 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 1107 | 2025.05.02 19:00 | modify | 379 | 0.10 | 93.444 | 95.744 | 92.044 | ||
| 1108 | 2025.05.02 19:32 | s/l | 344 | 0.10 | 93.567 | 93.567 | 89.867 | -154.50 | 15696.50 |
| 1109 | 2025.05.02 20:00 | sell | 380 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 1110 | 2025.05.02 20:00 | modify | 380 | 0.10 | 93.481 | 95.781 | 92.081 | ||
| 1111 | 2025.05.04 21:00 | close | 341 | 0.10 | 93.292 | 93.775 | 90.075 | -124.00 | 15572.50 |
| 1112 | 2025.05.04 21:00 | sell | 381 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 1113 | 2025.05.04 21:00 | modify | 381 | 0.10 | 93.262 | 95.562 | 91.862 | ||
| 1114 | 2025.05.04 23:00 | close | 342 | 0.10 | 93.459 | 93.689 | 89.989 | -139.97 | 15432.53 |
| 1115 | 2025.05.04 23:00 | sell | 382 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1116 | 2025.05.04 23:00 | modify | 382 | 0.10 | 93.429 | 95.729 | 92.029 | ||
| 1117 | 2025.05.05 06:00 | close | 346 | 0.10 | 93.421 | 94.298 | 90.598 | -96.59 | 15335.94 |
| 1118 | 2025.05.05 06:00 | sell | 383 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 1119 | 2025.05.05 06:00 | modify | 383 | 0.10 | 93.391 | 95.691 | 91.991 | ||
| 1120 | 2025.05.05 07:00 | close | 347 | 0.10 | 93.407 | 94.146 | 90.446 | -105.31 | 15230.63 |
| 1121 | 2025.05.05 07:00 | sell | 384 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 1122 | 2025.05.05 07:00 | modify | 384 | 0.10 | 93.377 | 95.677 | 91.977 | ||
| 1123 | 2025.05.05 20:00 | close | 348 | 0.10 | 93.029 | 94.240 | 90.540 | -75.50 | 15155.14 |
| 1124 | 2025.05.05 20:00 | buy | 385 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 1125 | 2025.05.05 20:00 | modify | 385 | 0.10 | 93.029 | 90.729 | 94.429 | ||
| 1126 | 2025.05.05 21:00 | close | 356 | 0.10 | 92.941 | 93.823 | 90.123 | -93.75 | 15061.39 |
| 1127 | 2025.05.05 21:00 | buy | 386 | 0.10 | 92.941 | 0.000 | 0.000 | ||
| 1128 | 2025.05.05 21:00 | modify | 386 | 0.10 | 92.941 | 90.641 | 94.341 | ||
| 1129 | 2025.05.05 22:00 | close | 357 | 0.10 | 92.885 | 93.769 | 90.069 | -93.62 | 14967.77 |
| 1130 | 2025.05.05 22:00 | buy | 387 | 0.10 | 92.885 | 0.000 | 0.000 | ||
| 1131 | 2025.05.05 22:00 | modify | 387 | 0.10 | 92.885 | 90.585 | 94.285 | ||
| 1132 | 2025.05.05 23:00 | close | 358 | 0.10 | 92.965 | 94.362 | 90.662 | -58.70 | 14909.07 |
| 1133 | 2025.05.05 23:00 | buy | 388 | 0.10 | 92.965 | 0.000 | 0.000 | ||
| 1134 | 2025.05.05 23:00 | modify | 388 | 0.10 | 92.965 | 90.665 | 94.365 | ||
| 1135 | 2025.05.06 00:00 | close | 359 | 0.10 | 92.872 | 94.394 | 90.694 | -51.65 | 14857.42 |
| 1136 | 2025.05.06 00:00 | buy | 389 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 1137 | 2025.05.06 00:00 | modify | 389 | 0.10 | 92.872 | 90.572 | 94.272 | ||
| 1138 | 2025.05.06 01:00 | close | 360 | 0.10 | 92.887 | 94.393 | 90.693 | -52.66 | 14804.76 |
| 1139 | 2025.05.06 01:00 | buy | 390 | 0.10 | 92.887 | 0.000 | 0.000 | ||
| 1140 | 2025.05.06 01:00 | modify | 390 | 0.10 | 92.887 | 90.587 | 94.287 | ||
| 1141 | 2025.05.06 02:00 | close | 361 | 0.10 | 92.901 | 94.813 | 91.113 | -27.03 | 14777.73 |
| 1142 | 2025.05.06 02:00 | buy | 391 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 1143 | 2025.05.06 02:00 | modify | 391 | 0.10 | 92.901 | 90.601 | 94.301 | ||
| 1144 | 2025.05.06 03:00 | close | 362 | 0.10 | 92.861 | 94.478 | 90.778 | -45.66 | 14732.07 |
| 1145 | 2025.05.06 03:00 | buy | 392 | 0.10 | 92.861 | 0.000 | 0.000 | ||
| 1146 | 2025.05.06 03:00 | modify | 392 | 0.10 | 92.861 | 90.561 | 94.261 | ||
| 1147 | 2025.05.06 04:00 | close | 363 | 0.10 | 92.920 | 94.411 | 90.711 | -53.61 | 14678.46 |
| 1148 | 2025.05.06 04:00 | buy | 393 | 0.10 | 92.920 | 0.000 | 0.000 | ||
| 1149 | 2025.05.06 04:00 | modify | 393 | 0.10 | 92.920 | 90.620 | 94.320 | ||
| 1150 | 2025.05.06 06:00 | close | 364 | 0.10 | 92.825 | 94.363 | 90.663 | -50.64 | 14627.82 |
| 1151 | 2025.05.06 06:00 | buy | 394 | 0.10 | 92.825 | 0.000 | 0.000 | ||
| 1152 | 2025.05.06 06:00 | modify | 394 | 0.10 | 92.825 | 90.525 | 94.225 | ||
| 1153 | 2025.05.06 07:00 | close | 365 | 0.10 | 92.836 | 94.548 | 90.848 | -39.66 | 14588.16 |
| 1154 | 2025.05.06 07:00 | buy | 395 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 1155 | 2025.05.06 07:00 | modify | 395 | 0.10 | 92.836 | 90.536 | 94.236 | ||
| 1156 | 2025.05.06 08:00 | close | 366 | 0.10 | 92.594 | 94.628 | 90.928 | -19.33 | 14568.83 |
| 1157 | 2025.05.06 08:00 | buy | 396 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 1158 | 2025.05.06 08:00 | modify | 396 | 0.10 | 92.594 | 90.294 | 93.994 | ||
| 1159 | 2025.05.06 09:00 | close | 367 | 0.10 | 92.379 | 94.712 | 91.012 | -0.44 | 14568.39 |
| 1160 | 2025.05.06 09:00 | buy | 397 | 0.10 | 92.379 | 0.000 | 0.000 | ||
| 1161 | 2025.05.06 09:00 | modify | 397 | 0.10 | 92.379 | 90.079 | 93.779 | ||
| 1162 | 2025.05.06 10:00 | close | 368 | 0.10 | 92.395 | 94.635 | 90.935 | -6.31 | 14562.08 |
| 1163 | 2025.05.06 10:00 | buy | 398 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 1164 | 2025.05.06 10:00 | modify | 398 | 0.10 | 92.395 | 90.095 | 93.795 | ||
| 1165 | 2025.05.06 11:00 | close | 369 | 0.10 | 92.395 | 95.091 | 91.391 | 22.48 | 14584.56 |
| 1166 | 2025.05.06 11:00 | buy | 399 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 1167 | 2025.05.06 11:00 | modify | 399 | 0.10 | 92.395 | 90.095 | 93.795 | ||
| 1168 | 2025.05.06 12:00 | close | 370 | 0.10 | 92.302 | 94.993 | 91.293 | 22.16 | 14606.71 |
| 1169 | 2025.05.06 12:00 | buy | 400 | 0.10 | 92.302 | 0.000 | 0.000 | ||
| 1170 | 2025.05.06 12:00 | modify | 400 | 0.10 | 92.302 | 90.002 | 93.702 | ||
| 1171 | 2025.05.06 13:00 | close | 371 | 0.10 | 92.220 | 94.950 | 91.250 | 24.62 | 14631.33 |
| 1172 | 2025.05.06 13:00 | buy | 401 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 1173 | 2025.05.06 13:00 | modify | 401 | 0.10 | 92.220 | 89.920 | 93.620 | ||
| 1174 | 2025.05.06 14:00 | close | 372 | 0.10 | 92.271 | 95.061 | 91.361 | 28.41 | 14659.74 |
| 1175 | 2025.05.06 14:00 | buy | 402 | 0.10 | 92.271 | 0.000 | 0.000 | ||
| 1176 | 2025.05.06 14:00 | modify | 402 | 0.10 | 92.271 | 89.971 | 93.671 | ||
| 1177 | 2025.05.06 15:00 | close | 373 | 0.10 | 92.576 | 95.325 | 91.625 | 25.82 | 14685.56 |
| 1178 | 2025.05.06 15:00 | buy | 403 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1179 | 2025.05.06 15:00 | modify | 403 | 0.10 | 92.576 | 90.276 | 93.976 | ||
| 1180 | 2025.05.06 21:00 | close | 374 | 0.10 | 92.462 | 95.194 | 91.494 | 24.75 | 14710.31 |
| 1181 | 2025.05.06 21:00 | buy | 404 | 0.10 | 92.462 | 0.000 | 0.000 | ||
| 1182 | 2025.05.06 21:00 | modify | 404 | 0.10 | 92.462 | 90.162 | 93.862 | ||
| 1183 | 2025.05.06 22:00 | close | 375 | 0.10 | 92.436 | 94.843 | 91.143 | 4.23 | 14714.54 |
| 1184 | 2025.05.06 22:00 | buy | 405 | 0.10 | 92.436 | 0.000 | 0.000 | ||
| 1185 | 2025.05.06 22:00 | modify | 405 | 0.10 | 92.436 | 90.136 | 93.836 | ||
| 1186 | 2025.05.07 02:00 | close | 376 | 0.10 | 92.887 | 95.746 | 92.046 | 32.76 | 14747.30 |
| 1187 | 2025.05.07 02:00 | buy | 406 | 0.10 | 92.887 | 0.000 | 0.000 | ||
| 1188 | 2025.05.07 02:00 | modify | 406 | 0.10 | 92.887 | 90.587 | 94.287 | ||
| 1189 | 2025.05.07 03:00 | close | 377 | 0.10 | 92.843 | 95.504 | 91.804 | 20.26 | 14767.56 |
| 1190 | 2025.05.07 03:00 | buy | 407 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 1191 | 2025.05.07 03:00 | modify | 407 | 0.10 | 92.843 | 90.543 | 94.243 | ||
| 1192 | 2025.05.07 04:00 | close | 378 | 0.10 | 92.827 | 95.516 | 91.816 | 22.03 | 14789.59 |
| 1193 | 2025.05.07 04:00 | buy | 408 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 1194 | 2025.05.07 04:00 | modify | 408 | 0.10 | 92.827 | 90.527 | 94.227 | ||
| 1195 | 2025.05.07 05:00 | close | 379 | 0.10 | 92.868 | 95.744 | 92.044 | 33.83 | 14823.42 |
| 1196 | 2025.05.07 05:00 | buy | 409 | 0.10 | 92.868 | 0.000 | 0.000 | ||
| 1197 | 2025.05.07 05:00 | modify | 409 | 0.10 | 92.868 | 90.568 | 94.268 | ||
| 1198 | 2025.05.07 06:00 | close | 380 | 0.10 | 92.757 | 95.781 | 92.081 | 43.18 | 14866.60 |
| 1199 | 2025.05.07 06:00 | buy | 410 | 0.10 | 92.757 | 0.000 | 0.000 | ||
| 1200 | 2025.05.07 06:00 | modify | 410 | 0.10 | 92.757 | 90.457 | 94.157 | ||
| 1201 | 2025.05.07 07:00 | close | 381 | 0.10 | 92.685 | 95.562 | 91.862 | 33.90 | 14900.50 |
| 1202 | 2025.05.07 07:00 | buy | 411 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 1203 | 2025.05.07 07:00 | modify | 411 | 0.10 | 92.685 | 90.385 | 94.085 | ||
| 1204 | 2025.05.07 08:00 | close | 382 | 0.10 | 92.848 | 95.729 | 92.029 | 34.16 | 14934.66 |
| 1205 | 2025.05.07 08:00 | buy | 412 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 1206 | 2025.05.07 08:00 | modify | 412 | 0.10 | 92.848 | 90.548 | 94.248 | ||
| 1207 | 2025.05.07 10:00 | close | 383 | 0.10 | 92.728 | 95.691 | 91.991 | 40.17 | 14974.83 |
| 1208 | 2025.05.07 10:00 | buy | 413 | 0.10 | 92.728 | 0.000 | 0.000 | ||
| 1209 | 2025.05.07 10:00 | modify | 413 | 0.10 | 92.728 | 90.428 | 94.128 | ||
| 1210 | 2025.05.07 11:00 | close | 384 | 0.10 | 92.823 | 95.677 | 91.977 | 33.28 | 15008.11 |
| 1211 | 2025.05.07 11:00 | buy | 414 | 0.10 | 92.823 | 0.000 | 0.000 | ||
| 1212 | 2025.05.07 11:00 | modify | 414 | 0.10 | 92.823 | 90.523 | 94.223 | ||
| 1213 | 2025.05.07 13:00 | close | 385 | 0.10 | 92.737 | 90.729 | 94.429 | -18.28 | 14989.83 |
| 1214 | 2025.05.07 13:00 | buy | 415 | 0.10 | 92.767 | 0.000 | 0.000 | ||
| 1215 | 2025.05.07 13:00 | modify | 415 | 0.10 | 92.767 | 90.467 | 94.167 | ||
| 1216 | 2025.05.07 14:00 | close | 386 | 0.10 | 92.716 | 90.641 | 94.341 | -14.04 | 14975.79 |
| 1217 | 2025.05.07 14:00 | buy | 416 | 0.10 | 92.746 | 0.000 | 0.000 | ||
| 1218 | 2025.05.07 14:00 | modify | 416 | 0.10 | 92.746 | 90.446 | 94.146 | ||
| 1219 | 2025.05.07 15:00 | close | 387 | 0.10 | 92.692 | 90.585 | 94.285 | -12.03 | 14963.75 |
| 1220 | 2025.05.07 15:00 | buy | 417 | 0.10 | 92.722 | 0.000 | 0.000 | ||
| 1221 | 2025.05.07 15:00 | modify | 417 | 0.10 | 92.722 | 90.422 | 94.122 | ||
| 1222 | 2025.05.07 16:00 | close | 388 | 0.10 | 92.686 | 90.665 | 94.365 | -17.46 | 14946.29 |
| 1223 | 2025.05.07 16:00 | buy | 418 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 1224 | 2025.05.07 16:00 | modify | 418 | 0.10 | 92.716 | 90.416 | 94.116 | ||
| 1225 | 2025.05.07 17:00 | close | 389 | 0.10 | 92.676 | 90.572 | 94.272 | -12.30 | 14933.99 |
| 1226 | 2025.05.07 17:00 | buy | 419 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 1227 | 2025.05.07 17:00 | modify | 419 | 0.10 | 92.706 | 90.406 | 94.106 | ||
| 1228 | 2025.05.07 18:00 | close | 390 | 0.10 | 92.445 | 90.587 | 94.287 | -27.82 | 14906.17 |
| 1229 | 2025.05.07 18:00 | buy | 420 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 1230 | 2025.05.07 18:00 | modify | 420 | 0.10 | 92.475 | 90.175 | 93.875 | ||
| 1231 | 2025.05.07 19:00 | close | 391 | 0.10 | 92.598 | 90.601 | 94.301 | -19.05 | 14887.12 |
| 1232 | 2025.05.07 19:00 | buy | 421 | 0.10 | 92.628 | 0.000 | 0.000 | ||
| 1233 | 2025.05.07 19:00 | modify | 421 | 0.10 | 92.628 | 90.328 | 94.028 | ||
| 1234 | 2025.05.07 20:00 | close | 392 | 0.10 | 92.478 | 90.561 | 94.261 | -24.10 | 14863.02 |
| 1235 | 2025.05.07 20:00 | buy | 422 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 1236 | 2025.05.07 20:00 | modify | 422 | 0.10 | 92.508 | 90.208 | 93.908 | ||
| 1237 | 2025.05.07 21:00 | close | 393 | 0.10 | 92.359 | 90.620 | 94.320 | -35.34 | 14827.68 |
| 1238 | 2025.05.07 21:00 | buy | 423 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 1239 | 2025.05.07 21:00 | modify | 423 | 0.10 | 92.389 | 90.089 | 93.789 | ||
| 1240 | 2025.05.07 22:00 | close | 394 | 0.10 | 92.398 | 90.525 | 94.225 | -26.88 | 14800.79 |
| 1241 | 2025.05.07 22:00 | buy | 424 | 0.10 | 92.428 | 0.000 | 0.000 | ||
| 1242 | 2025.05.07 22:00 | modify | 424 | 0.10 | 92.428 | 90.128 | 93.828 | ||
| 1243 | 2025.05.07 23:00 | close | 395 | 0.10 | 92.461 | 90.536 | 94.236 | -23.59 | 14777.20 |
| 1244 | 2025.05.07 23:00 | buy | 425 | 0.10 | 92.491 | 0.000 | 0.000 | ||
| 1245 | 2025.05.07 23:00 | modify | 425 | 0.10 | 92.491 | 90.191 | 93.891 | ||
| 1246 | 2025.05.08 20:00 | close | 396 | 0.10 | 93.396 | 90.294 | 93.994 | 50.95 | 14828.16 |
| 1247 | 2025.05.08 20:00 | sell | 426 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 1248 | 2025.05.08 20:00 | modify | 426 | 0.10 | 93.396 | 95.696 | 91.996 | ||
| 1249 | 2025.05.08 21:00 | close | 397 | 0.10 | 93.241 | 90.079 | 93.779 | 54.74 | 14882.90 |
| 1250 | 2025.05.08 21:00 | sell | 427 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 1251 | 2025.05.08 21:00 | modify | 427 | 0.10 | 93.241 | 95.541 | 91.841 | ||
| 1252 | 2025.05.09 07:00 | close | 398 | 0.10 | 92.976 | 90.095 | 93.795 | 37.07 | 14919.98 |
| 1253 | 2025.05.09 07:00 | buy | 428 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 1254 | 2025.05.09 07:00 | modify | 428 | 0.10 | 93.006 | 90.706 | 94.406 | ||
| 1255 | 2025.05.09 08:00 | close | 399 | 0.10 | 93.058 | 90.095 | 93.795 | 42.25 | 14962.23 |
| 1256 | 2025.05.09 08:00 | buy | 429 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 1257 | 2025.05.09 08:00 | modify | 429 | 0.10 | 93.088 | 90.788 | 94.488 | ||
| 1258 | 2025.05.09 09:00 | close | 400 | 0.10 | 93.031 | 90.002 | 93.702 | 46.42 | 15008.65 |
| 1259 | 2025.05.09 09:00 | buy | 430 | 0.10 | 93.061 | 0.000 | 0.000 | ||
| 1260 | 2025.05.09 09:00 | modify | 430 | 0.10 | 93.061 | 90.761 | 94.461 | ||
| 1261 | 2025.05.09 10:00 | close | 401 | 0.10 | 92.993 | 89.920 | 93.620 | 49.20 | 15057.86 |
| 1262 | 2025.05.09 10:00 | buy | 431 | 0.10 | 93.023 | 0.000 | 0.000 | ||
| 1263 | 2025.05.09 10:00 | modify | 431 | 0.10 | 93.023 | 90.723 | 94.423 | ||
| 1264 | 2025.05.09 11:00 | close | 402 | 0.10 | 92.972 | 89.971 | 93.671 | 44.65 | 15102.51 |
| 1265 | 2025.05.09 11:00 | buy | 432 | 0.10 | 93.002 | 0.000 | 0.000 | ||
| 1266 | 2025.05.09 11:00 | modify | 432 | 0.10 | 93.002 | 90.702 | 94.402 | ||
| 1267 | 2025.05.09 12:00 | close | 403 | 0.10 | 92.951 | 90.276 | 93.976 | 24.06 | 15126.58 |
| 1268 | 2025.05.09 12:00 | buy | 433 | 0.10 | 92.981 | 0.000 | 0.000 | ||
| 1269 | 2025.05.09 12:00 | modify | 433 | 0.10 | 92.981 | 90.681 | 94.381 | ||
| 1270 | 2025.05.09 13:00 | close | 404 | 0.10 | 93.087 | 90.162 | 93.862 | 39.85 | 15166.43 |
| 1271 | 2025.05.09 13:00 | buy | 434 | 0.10 | 93.117 | 0.000 | 0.000 | ||
| 1272 | 2025.05.09 13:00 | modify | 434 | 0.10 | 93.117 | 90.817 | 94.517 | ||
| 1273 | 2025.05.11 21:15 | t/p | 423 | 0.10 | 93.789 | 90.089 | 93.789 | 88.72 | 15255.14 |
| 1274 | 2025.05.11 21:20 | t/p | 405 | 0.10 | 93.836 | 90.136 | 93.836 | 88.79 | 15343.94 |
| 1275 | 2025.05.11 21:20 | t/p | 424 | 0.10 | 93.828 | 90.128 | 93.828 | 88.72 | 15432.65 |
| 1276 | 2025.05.11 22:02 | t/p | 420 | 0.10 | 93.875 | 90.175 | 93.875 | 88.72 | 15521.37 |
| 1277 | 2025.05.11 22:02 | t/p | 422 | 0.10 | 93.908 | 90.208 | 93.908 | 88.72 | 15610.08 |
| 1278 | 2025.05.11 22:02 | t/p | 425 | 0.10 | 93.891 | 90.191 | 93.891 | 88.72 | 15698.80 |
| 1279 | 2025.05.12 06:20 | t/p | 421 | 0.10 | 94.028 | 90.328 | 94.028 | 88.79 | 15787.59 |
| 1280 | 2025.05.12 07:00 | sell | 435 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 1281 | 2025.05.12 07:00 | modify | 435 | 0.10 | 93.942 | 96.242 | 92.542 | ||
| 1282 | 2025.05.12 07:10 | t/p | 406 | 0.10 | 94.287 | 90.587 | 94.287 | 88.79 | 15876.39 |
| 1283 | 2025.05.12 07:10 | t/p | 407 | 0.10 | 94.243 | 90.543 | 94.243 | 88.78 | 15965.17 |
| 1284 | 2025.05.12 07:10 | t/p | 408 | 0.10 | 94.227 | 90.527 | 94.227 | 88.78 | 16053.95 |
| 1285 | 2025.05.12 07:10 | t/p | 409 | 0.10 | 94.268 | 90.568 | 94.268 | 88.79 | 16142.75 |
| 1286 | 2025.05.12 07:10 | t/p | 410 | 0.10 | 94.157 | 90.457 | 94.157 | 88.78 | 16231.53 |
| 1287 | 2025.05.12 07:10 | t/p | 411 | 0.10 | 94.085 | 90.385 | 94.085 | 88.79 | 16320.32 |
| 1288 | 2025.05.12 07:10 | t/p | 412 | 0.10 | 94.248 | 90.548 | 94.248 | 88.79 | 16409.12 |
| 1289 | 2025.05.12 07:10 | t/p | 413 | 0.10 | 94.128 | 90.428 | 94.128 | 88.79 | 16497.91 |
| 1290 | 2025.05.12 07:10 | t/p | 414 | 0.10 | 94.223 | 90.523 | 94.223 | 88.79 | 16586.71 |
| 1291 | 2025.05.12 07:10 | t/p | 415 | 0.10 | 94.167 | 90.467 | 94.167 | 88.78 | 16675.49 |
| 1292 | 2025.05.12 07:10 | t/p | 416 | 0.10 | 94.146 | 90.446 | 94.146 | 88.79 | 16764.28 |
| 1293 | 2025.05.12 07:10 | t/p | 417 | 0.10 | 94.122 | 90.422 | 94.122 | 88.78 | 16853.07 |
| 1294 | 2025.05.12 07:10 | t/p | 418 | 0.10 | 94.116 | 90.416 | 94.116 | 88.78 | 16941.85 |
| 1295 | 2025.05.12 07:10 | t/p | 419 | 0.10 | 94.106 | 90.406 | 94.106 | 88.78 | 17030.63 |
| 1296 | 2025.05.12 07:15 | t/p | 428 | 0.10 | 94.406 | 90.706 | 94.406 | 88.48 | 17119.11 |
| 1297 | 2025.05.12 07:15 | t/p | 429 | 0.10 | 94.488 | 90.788 | 94.488 | 88.47 | 17207.58 |
| 1298 | 2025.05.12 07:15 | t/p | 430 | 0.10 | 94.461 | 90.761 | 94.461 | 88.48 | 17296.06 |
| 1299 | 2025.05.12 07:15 | t/p | 431 | 0.10 | 94.423 | 90.723 | 94.423 | 88.48 | 17384.54 |
| 1300 | 2025.05.12 07:15 | t/p | 432 | 0.10 | 94.402 | 90.702 | 94.402 | 88.47 | 17473.01 |
| 1301 | 2025.05.12 07:15 | t/p | 433 | 0.10 | 94.381 | 90.681 | 94.381 | 88.48 | 17561.49 |
| 1302 | 2025.05.12 07:15 | t/p | 434 | 0.10 | 94.517 | 90.817 | 94.517 | 88.47 | 17649.96 |
| 1303 | 2025.05.12 08:00 | sell | 436 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 1304 | 2025.05.12 08:00 | modify | 436 | 0.10 | 94.736 | 97.036 | 93.336 | ||
| 1305 | 2025.05.12 09:00 | sell | 437 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 1306 | 2025.05.12 09:00 | modify | 437 | 0.10 | 94.706 | 97.006 | 93.306 | ||
| 1307 | 2025.05.12 10:00 | sell | 438 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 1308 | 2025.05.12 10:00 | modify | 438 | 0.10 | 94.875 | 97.175 | 93.475 | ||
| 1309 | 2025.05.12 11:00 | sell | 439 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 1310 | 2025.05.12 11:00 | modify | 439 | 0.10 | 94.753 | 97.053 | 93.353 | ||
| 1311 | 2025.05.12 12:00 | sell | 440 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 1312 | 2025.05.12 12:00 | modify | 440 | 0.10 | 94.564 | 96.864 | 93.164 | ||
| 1313 | 2025.05.12 13:00 | sell | 441 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 1314 | 2025.05.12 13:00 | modify | 441 | 0.10 | 94.563 | 96.863 | 93.163 | ||
| 1315 | 2025.05.12 14:00 | sell | 442 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1316 | 2025.05.12 14:00 | modify | 442 | 0.10 | 94.591 | 96.891 | 93.191 | ||
| 1317 | 2025.05.13 06:00 | sell | 443 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 1318 | 2025.05.13 06:00 | modify | 443 | 0.10 | 94.734 | 97.034 | 93.334 | ||
| 1319 | 2025.05.13 07:00 | sell | 444 | 0.10 | 94.889 | 0.000 | 0.000 | ||
| 1320 | 2025.05.13 07:00 | modify | 444 | 0.10 | 94.889 | 97.189 | 93.489 | ||
| 1321 | 2025.05.13 08:00 | sell | 445 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 1322 | 2025.05.13 08:00 | modify | 445 | 0.10 | 94.749 | 97.049 | 93.349 | ||
| 1323 | 2025.05.13 09:00 | sell | 446 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 1324 | 2025.05.13 09:00 | modify | 446 | 0.10 | 94.752 | 97.052 | 93.352 | ||
| 1325 | 2025.05.13 10:00 | sell | 447 | 0.10 | 94.885 | 0.000 | 0.000 | ||
| 1326 | 2025.05.13 10:00 | modify | 447 | 0.10 | 94.885 | 97.185 | 93.485 | ||
| 1327 | 2025.05.13 11:00 | sell | 448 | 0.10 | 94.961 | 0.000 | 0.000 | ||
| 1328 | 2025.05.13 11:00 | modify | 448 | 0.10 | 94.961 | 97.261 | 93.561 | ||
| 1329 | 2025.05.13 12:00 | sell | 449 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 1330 | 2025.05.13 12:00 | modify | 449 | 0.10 | 94.909 | 97.209 | 93.509 | ||
| 1331 | 2025.05.13 13:00 | sell | 450 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 1332 | 2025.05.13 13:00 | modify | 450 | 0.10 | 95.153 | 97.453 | 93.753 | ||
| 1333 | 2025.05.13 14:00 | sell | 451 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 1334 | 2025.05.13 14:00 | modify | 451 | 0.10 | 94.974 | 97.274 | 93.574 | ||
| 1335 | 2025.05.13 14:50 | s/l | 427 | 0.10 | 95.541 | 95.541 | 91.841 | -147.74 | 17502.21 |
| 1336 | 2025.05.13 15:00 | sell | 452 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 1337 | 2025.05.13 15:00 | modify | 452 | 0.10 | 95.498 | 97.798 | 94.098 | ||
| 1338 | 2025.05.13 16:00 | sell | 453 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 1339 | 2025.05.13 16:00 | modify | 453 | 0.10 | 95.612 | 97.912 | 94.212 | ||
| 1340 | 2025.05.13 17:00 | sell | 454 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 1341 | 2025.05.13 17:00 | modify | 454 | 0.10 | 95.552 | 97.852 | 94.152 | ||
| 1342 | 2025.05.13 18:00 | sell | 455 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 1343 | 2025.05.13 18:00 | modify | 455 | 0.10 | 95.570 | 97.870 | 94.170 | ||
| 1344 | 2025.05.13 19:00 | sell | 456 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 1345 | 2025.05.13 19:00 | modify | 456 | 0.10 | 95.538 | 97.838 | 94.138 | ||
| 1346 | 2025.05.13 20:00 | sell | 457 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 1347 | 2025.05.13 20:00 | modify | 457 | 0.10 | 95.442 | 97.742 | 94.042 | ||
| 1348 | 2025.05.14 11:00 | buy | 458 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 1349 | 2025.05.14 11:00 | modify | 458 | 0.10 | 94.521 | 92.221 | 95.921 | ||
| 1350 | 2025.05.14 12:00 | buy | 459 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 1351 | 2025.05.14 12:00 | modify | 459 | 0.10 | 94.639 | 92.339 | 96.039 | ||
| 1352 | 2025.05.14 13:50 | t/p | 453 | 0.10 | 94.212 | 97.912 | 94.212 | 87.55 | 17589.76 |
| 1353 | 2025.05.14 14:00 | buy | 460 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 1354 | 2025.05.14 14:00 | modify | 460 | 0.10 | 94.338 | 92.038 | 95.738 | ||
| 1355 | 2025.05.14 15:00 | buy | 461 | 0.10 | 94.497 | 0.000 | 0.000 | ||
| 1356 | 2025.05.14 15:00 | modify | 461 | 0.10 | 94.497 | 92.197 | 95.897 | ||
| 1357 | 2025.05.14 16:00 | buy | 462 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1358 | 2025.05.14 16:00 | modify | 462 | 0.10 | 94.493 | 92.193 | 95.893 | ||
| 1359 | 2025.05.14 17:00 | buy | 463 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 1360 | 2025.05.14 17:00 | modify | 463 | 0.10 | 94.415 | 92.115 | 95.815 | ||
| 1361 | 2025.05.14 18:00 | buy | 464 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 1362 | 2025.05.14 18:00 | modify | 464 | 0.10 | 94.382 | 92.082 | 95.782 | ||
| 1363 | 2025.05.14 19:00 | close | 426 | 0.10 | 94.330 | 95.696 | 91.996 | -62.34 | 17527.42 |
| 1364 | 2025.05.14 19:00 | buy | 465 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1365 | 2025.05.14 19:00 | modify | 465 | 0.10 | 94.330 | 92.030 | 95.730 | ||
| 1366 | 2025.05.14 20:00 | close | 435 | 0.10 | 94.393 | 96.242 | 92.542 | -30.16 | 17497.26 |
| 1367 | 2025.05.14 20:00 | buy | 466 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1368 | 2025.05.14 20:00 | modify | 466 | 0.10 | 94.393 | 92.093 | 95.793 | ||
| 1369 | 2025.05.14 21:00 | close | 436 | 0.10 | 94.235 | 97.036 | 93.336 | 29.94 | 17527.20 |
| 1370 | 2025.05.14 21:00 | buy | 467 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1371 | 2025.05.14 21:00 | modify | 467 | 0.10 | 94.235 | 91.935 | 95.635 | ||
| 1372 | 2025.05.14 21:20 | t/p | 455 | 0.10 | 94.170 | 97.870 | 94.170 | 87.55 | 17614.75 |
| 1373 | 2025.05.14 22:00 | buy | 468 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 1374 | 2025.05.14 22:00 | modify | 468 | 0.10 | 94.265 | 91.965 | 95.665 | ||
| 1375 | 2025.05.14 23:00 | close | 437 | 0.10 | 94.260 | 97.006 | 93.306 | 26.47 | 17641.22 |
| 1376 | 2025.05.14 23:00 | buy | 469 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 1377 | 2025.05.14 23:00 | modify | 469 | 0.10 | 94.260 | 91.960 | 95.660 | ||
| 1378 | 2025.05.14 23:20 | t/p | 454 | 0.10 | 94.152 | 97.852 | 94.152 | 87.56 | 17728.78 |
| 1379 | 2025.05.14 23:20 | t/p | 456 | 0.10 | 94.138 | 97.838 | 94.138 | 87.55 | 17816.32 |
| 1380 | 2025.05.15 00:00 | buy | 470 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 1381 | 2025.05.15 00:00 | modify | 470 | 0.10 | 94.273 | 91.973 | 95.673 | ||
| 1382 | 2025.05.15 00:50 | t/p | 452 | 0.10 | 94.098 | 97.798 | 94.098 | 85.02 | 17901.34 |
| 1383 | 2025.05.15 01:00 | buy | 471 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 1384 | 2025.05.15 01:00 | modify | 471 | 0.10 | 94.083 | 91.783 | 95.483 | ||
| 1385 | 2025.05.15 02:00 | buy | 472 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 1386 | 2025.05.15 02:00 | modify | 472 | 0.10 | 94.333 | 92.033 | 95.733 | ||
| 1387 | 2025.05.15 03:00 | close | 438 | 0.10 | 94.233 | 97.175 | 93.475 | 36.31 | 17937.65 |
| 1388 | 2025.05.15 03:00 | buy | 473 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 1389 | 2025.05.15 03:00 | modify | 473 | 0.10 | 94.233 | 91.933 | 95.633 | ||
| 1390 | 2025.05.15 04:00 | close | 439 | 0.10 | 94.127 | 97.053 | 93.353 | 35.30 | 17972.95 |
| 1391 | 2025.05.15 04:00 | buy | 474 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 1392 | 2025.05.15 04:00 | modify | 474 | 0.10 | 94.127 | 91.827 | 95.527 | ||
| 1393 | 2025.05.15 04:40 | t/p | 457 | 0.10 | 94.042 | 97.742 | 94.042 | 85.02 | 18057.97 |
| 1394 | 2025.05.15 05:00 | buy | 475 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 1395 | 2025.05.15 05:00 | modify | 475 | 0.10 | 93.986 | 91.686 | 95.386 | ||
| 1396 | 2025.05.15 05:50 | t/p | 450 | 0.10 | 93.753 | 97.453 | 93.753 | 85.02 | 18142.99 |
| 1397 | 2025.05.15 06:00 | buy | 476 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 1398 | 2025.05.15 06:00 | modify | 476 | 0.10 | 93.841 | 91.541 | 95.241 | ||
| 1399 | 2025.05.15 07:00 | close | 440 | 0.10 | 93.771 | 96.864 | 93.164 | 45.85 | 18188.84 |
| 1400 | 2025.05.15 07:00 | buy | 477 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 1401 | 2025.05.15 07:00 | modify | 477 | 0.10 | 93.771 | 91.471 | 95.171 | ||
| 1402 | 2025.05.15 08:00 | close | 441 | 0.10 | 93.675 | 96.863 | 93.163 | 51.84 | 18240.68 |
| 1403 | 2025.05.15 08:00 | buy | 478 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 1404 | 2025.05.15 08:00 | modify | 478 | 0.10 | 93.675 | 91.375 | 95.075 | ||
| 1405 | 2025.05.15 09:00 | close | 442 | 0.10 | 93.614 | 96.891 | 93.191 | 57.46 | 18298.14 |
| 1406 | 2025.05.15 09:00 | buy | 479 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 1407 | 2025.05.15 09:00 | modify | 479 | 0.10 | 93.614 | 91.314 | 95.014 | ||
| 1408 | 2025.05.15 10:00 | close | 443 | 0.10 | 93.683 | 97.034 | 93.334 | 62.99 | 18361.13 |
| 1409 | 2025.05.15 10:00 | buy | 480 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 1410 | 2025.05.15 10:00 | modify | 480 | 0.10 | 93.683 | 91.383 | 95.083 | ||
| 1411 | 2025.05.15 10:15 | t/p | 451 | 0.10 | 93.574 | 97.274 | 93.574 | 85.02 | 18446.14 |
| 1412 | 2025.05.15 10:20 | t/p | 448 | 0.10 | 93.561 | 97.261 | 93.561 | 85.02 | 18531.16 |
| 1413 | 2025.05.15 10:20 | t/p | 449 | 0.10 | 93.509 | 97.209 | 93.509 | 85.02 | 18616.18 |
| 1414 | 2025.05.15 11:00 | buy | 481 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 1415 | 2025.05.15 11:00 | modify | 481 | 0.10 | 93.543 | 91.243 | 94.943 | ||
| 1416 | 2025.05.15 11:20 | t/p | 444 | 0.10 | 93.489 | 97.189 | 93.489 | 85.02 | 18701.19 |
| 1417 | 2025.05.15 11:20 | t/p | 447 | 0.10 | 93.485 | 97.185 | 93.485 | 85.02 | 18786.21 |
| 1418 | 2025.05.15 12:00 | buy | 482 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 1419 | 2025.05.15 12:00 | modify | 482 | 0.10 | 93.647 | 91.347 | 95.047 | ||
| 1420 | 2025.05.15 13:00 | buy | 483 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 1421 | 2025.05.15 13:00 | modify | 483 | 0.10 | 93.568 | 91.268 | 94.968 | ||
| 1422 | 2025.05.15 13:50 | t/p | 445 | 0.10 | 93.349 | 97.049 | 93.349 | 85.02 | 18871.22 |
| 1423 | 2025.05.15 13:50 | t/p | 446 | 0.10 | 93.352 | 97.052 | 93.352 | 85.02 | 18956.24 |
| 1424 | 2025.05.15 14:00 | buy | 484 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 1425 | 2025.05.15 14:00 | modify | 484 | 0.10 | 93.413 | 91.113 | 94.813 | ||
| 1426 | 2025.05.15 15:00 | buy | 485 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 1427 | 2025.05.15 15:00 | modify | 485 | 0.10 | 93.408 | 91.108 | 94.808 | ||
| 1428 | 2025.05.15 16:00 | buy | 486 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 1429 | 2025.05.15 16:00 | modify | 486 | 0.10 | 93.245 | 90.945 | 94.645 | ||
| 1430 | 2025.05.15 17:00 | buy | 487 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 1431 | 2025.05.15 17:00 | modify | 487 | 0.10 | 93.271 | 90.971 | 94.671 | ||
| 1432 | 2025.05.15 18:00 | close | 458 | 0.10 | 93.292 | 92.221 | 95.921 | -77.36 | 18878.87 |
| 1433 | 2025.05.15 18:00 | buy | 488 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 1434 | 2025.05.15 18:00 | modify | 488 | 0.10 | 93.322 | 91.022 | 94.722 | ||
| 1435 | 2025.05.15 19:00 | close | 459 | 0.10 | 93.314 | 92.339 | 96.039 | -83.42 | 18795.45 |
| 1436 | 2025.05.15 19:00 | buy | 489 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 1437 | 2025.05.15 19:00 | modify | 489 | 0.10 | 93.344 | 91.044 | 94.744 | ||
| 1438 | 2025.05.15 20:00 | close | 460 | 0.10 | 93.273 | 92.038 | 95.738 | -67.00 | 18728.45 |
| 1439 | 2025.05.15 20:00 | buy | 490 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 1440 | 2025.05.15 20:00 | modify | 490 | 0.10 | 93.303 | 91.003 | 94.703 | ||
| 1441 | 2025.05.15 21:00 | close | 461 | 0.10 | 93.091 | 92.197 | 95.897 | -88.54 | 18639.90 |
| 1442 | 2025.05.15 21:00 | buy | 491 | 0.10 | 93.121 | 0.000 | 0.000 | ||
| 1443 | 2025.05.15 21:00 | modify | 491 | 0.10 | 93.121 | 90.821 | 94.521 | ||
| 1444 | 2025.05.15 22:00 | close | 462 | 0.10 | 93.217 | 92.193 | 95.893 | -80.33 | 18559.57 |
| 1445 | 2025.05.15 22:00 | buy | 492 | 0.10 | 93.247 | 0.000 | 0.000 | ||
| 1446 | 2025.05.15 22:00 | modify | 492 | 0.10 | 93.247 | 90.947 | 94.647 | ||
| 1447 | 2025.05.15 23:00 | close | 463 | 0.10 | 93.160 | 92.115 | 95.815 | -79.00 | 18480.57 |
| 1448 | 2025.05.15 23:00 | buy | 493 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 1449 | 2025.05.15 23:00 | modify | 493 | 0.10 | 93.190 | 90.890 | 94.590 | ||
| 1450 | 2025.05.16 00:00 | close | 464 | 0.10 | 93.224 | 92.082 | 95.782 | -72.81 | 18407.76 |
| 1451 | 2025.05.16 00:00 | buy | 494 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 1452 | 2025.05.16 00:00 | modify | 494 | 0.10 | 93.254 | 90.954 | 94.654 | ||
| 1453 | 2025.05.16 01:00 | close | 465 | 0.10 | 92.826 | 92.030 | 95.730 | -94.66 | 18313.11 |
| 1454 | 2025.05.16 01:00 | buy | 495 | 0.10 | 92.856 | 0.000 | 0.000 | ||
| 1455 | 2025.05.16 01:00 | modify | 495 | 0.10 | 92.856 | 90.556 | 94.256 | ||
| 1456 | 2025.05.16 02:00 | close | 466 | 0.10 | 93.032 | 92.093 | 95.793 | -85.62 | 18227.49 |
| 1457 | 2025.05.16 02:00 | buy | 496 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 1458 | 2025.05.16 02:00 | modify | 496 | 0.10 | 93.062 | 90.762 | 94.462 | ||
| 1459 | 2025.05.19 06:00 | close | 467 | 0.10 | 92.927 | 91.935 | 95.635 | -82.20 | 18145.29 |
| 1460 | 2025.05.19 06:00 | buy | 497 | 0.10 | 92.957 | 0.000 | 0.000 | ||
| 1461 | 2025.05.19 06:00 | modify | 497 | 0.10 | 92.957 | 90.657 | 94.357 | ||
| 1462 | 2025.05.19 07:00 | close | 468 | 0.10 | 92.965 | 91.965 | 95.665 | -81.69 | 18063.61 |
| 1463 | 2025.05.19 07:00 | buy | 498 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 1464 | 2025.05.19 07:00 | modify | 498 | 0.10 | 92.995 | 90.695 | 94.395 | ||
| 1465 | 2025.05.19 15:00 | close | 469 | 0.10 | 93.557 | 91.960 | 95.660 | -44.00 | 18019.61 |
| 1466 | 2025.05.19 15:00 | sell | 499 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 1467 | 2025.05.19 15:00 | modify | 499 | 0.10 | 93.557 | 95.857 | 92.157 | ||
| 1468 | 2025.05.19 16:00 | close | 470 | 0.10 | 93.619 | 91.973 | 95.673 | -41.14 | 17978.47 |
| 1469 | 2025.05.19 16:00 | sell | 500 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 1470 | 2025.05.19 16:00 | modify | 500 | 0.10 | 93.619 | 95.919 | 92.219 | ||
| 1471 | 2025.05.19 17:00 | close | 471 | 0.10 | 93.595 | 91.783 | 95.483 | -30.65 | 17947.82 |
| 1472 | 2025.05.19 17:00 | sell | 501 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1473 | 2025.05.19 17:00 | modify | 501 | 0.10 | 93.595 | 95.895 | 92.195 | ||
| 1474 | 2025.05.19 18:00 | close | 472 | 0.10 | 93.561 | 92.033 | 95.733 | -48.59 | 17899.22 |
| 1475 | 2025.05.19 18:00 | sell | 502 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 1476 | 2025.05.19 18:00 | modify | 502 | 0.10 | 93.561 | 95.861 | 92.161 | ||
| 1477 | 2025.05.22 01:45 | t/p | 500 | 0.10 | 92.219 | 95.919 | 92.219 | 84.17 | 17983.40 |
| 1478 | 2025.05.22 01:50 | t/p | 499 | 0.10 | 92.157 | 95.857 | 92.157 | 84.17 | 18067.57 |
| 1479 | 2025.05.22 01:50 | t/p | 501 | 0.10 | 92.195 | 95.895 | 92.195 | 84.17 | 18151.74 |
| 1480 | 2025.05.22 01:50 | t/p | 502 | 0.10 | 92.161 | 95.861 | 92.161 | 84.17 | 18235.91 |
| 1481 | 2025.05.23 11:50 | s/l | 473 | 0.10 | 91.933 | 91.933 | 95.633 | -144.59 | 18091.32 |
| 1482 | 2025.05.23 11:50 | s/l | 474 | 0.10 | 91.827 | 91.827 | 95.527 | -144.60 | 17946.72 |
| 1483 | 2025.05.23 12:02 | s/l | 475 | 0.10 | 91.686 | 91.686 | 95.386 | -144.60 | 17802.12 |
| 1484 | 2025.05.23 20:00 | sell | 503 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 1485 | 2025.05.23 20:00 | modify | 503 | 0.10 | 92.561 | 94.861 | 91.161 | ||
| 1486 | 2025.05.25 21:00 | sell | 504 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 1487 | 2025.05.25 21:00 | modify | 504 | 0.10 | 92.345 | 94.645 | 90.945 | ||
| 1488 | 2025.05.25 22:00 | sell | 505 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 1489 | 2025.05.25 22:00 | modify | 505 | 0.10 | 92.446 | 94.746 | 91.046 | ||
| 1490 | 2025.05.25 23:00 | sell | 506 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 1491 | 2025.05.25 23:00 | modify | 506 | 0.10 | 92.819 | 95.119 | 91.419 | ||
| 1492 | 2025.05.26 00:00 | sell | 507 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 1493 | 2025.05.26 00:00 | modify | 507 | 0.10 | 92.860 | 95.160 | 91.460 | ||
| 1494 | 2025.05.26 01:00 | sell | 508 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 1495 | 2025.05.26 01:00 | modify | 508 | 0.10 | 92.738 | 95.038 | 91.338 | ||
| 1496 | 2025.05.26 02:00 | sell | 509 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 1497 | 2025.05.26 02:00 | modify | 509 | 0.10 | 92.984 | 95.284 | 91.584 | ||
| 1498 | 2025.05.26 03:00 | close | 476 | 0.10 | 92.873 | 91.541 | 95.241 | -60.41 | 17741.71 |
| 1499 | 2025.05.26 03:00 | sell | 510 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1500 | 2025.05.26 03:00 | modify | 510 | 0.10 | 92.873 | 95.173 | 91.473 | ||
| 1501 | 2025.05.26 04:00 | close | 477 | 0.10 | 92.898 | 91.471 | 95.171 | -54.41 | 17687.30 |
| 1502 | 2025.05.26 04:00 | sell | 511 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 1503 | 2025.05.26 04:00 | modify | 511 | 0.10 | 92.898 | 95.198 | 91.498 | ||
| 1504 | 2025.05.26 05:00 | close | 478 | 0.10 | 92.972 | 91.375 | 95.075 | -43.68 | 17643.62 |
| 1505 | 2025.05.26 05:00 | sell | 512 | 0.10 | 92.972 | 0.000 | 0.000 | ||
| 1506 | 2025.05.26 05:00 | modify | 512 | 0.10 | 92.972 | 95.272 | 91.572 | ||
| 1507 | 2025.05.26 06:00 | close | 479 | 0.10 | 92.999 | 91.314 | 95.014 | -38.12 | 17605.50 |
| 1508 | 2025.05.26 06:00 | sell | 513 | 0.10 | 92.999 | 0.000 | 0.000 | ||
| 1509 | 2025.05.26 06:00 | modify | 513 | 0.10 | 92.999 | 95.299 | 91.599 | ||
| 1510 | 2025.05.26 07:00 | close | 480 | 0.10 | 93.119 | 91.383 | 95.083 | -34.90 | 17570.60 |
| 1511 | 2025.05.26 07:00 | sell | 514 | 0.10 | 93.119 | 0.000 | 0.000 | ||
| 1512 | 2025.05.26 07:00 | modify | 514 | 0.10 | 93.119 | 95.419 | 91.719 | ||
| 1513 | 2025.05.26 08:00 | close | 481 | 0.10 | 93.035 | 91.243 | 94.943 | -31.36 | 17539.24 |
| 1514 | 2025.05.26 08:00 | sell | 515 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 1515 | 2025.05.26 08:00 | modify | 515 | 0.10 | 93.035 | 95.335 | 91.635 | ||
| 1516 | 2025.05.26 09:00 | close | 482 | 0.10 | 93.055 | 91.347 | 95.047 | -36.67 | 17502.56 |
| 1517 | 2025.05.26 09:00 | sell | 516 | 0.10 | 93.055 | 0.000 | 0.000 | ||
| 1518 | 2025.05.26 09:00 | modify | 516 | 0.10 | 93.055 | 95.355 | 91.655 | ||
| 1519 | 2025.05.26 10:00 | close | 483 | 0.10 | 92.910 | 91.268 | 94.968 | -40.83 | 17461.73 |
| 1520 | 2025.05.26 10:00 | sell | 517 | 0.10 | 92.910 | 0.000 | 0.000 | ||
| 1521 | 2025.05.26 10:00 | modify | 517 | 0.10 | 92.910 | 95.210 | 91.510 | ||
| 1522 | 2025.05.26 11:00 | close | 484 | 0.10 | 92.983 | 91.113 | 94.813 | -26.44 | 17435.29 |
| 1523 | 2025.05.26 11:00 | sell | 518 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 1524 | 2025.05.26 11:00 | modify | 518 | 0.10 | 92.983 | 95.283 | 91.583 | ||
| 1525 | 2025.05.26 12:00 | close | 485 | 0.10 | 93.043 | 91.108 | 94.808 | -22.34 | 17412.95 |
| 1526 | 2025.05.26 12:00 | sell | 519 | 0.10 | 93.043 | 0.000 | 0.000 | ||
| 1527 | 2025.05.26 12:00 | modify | 519 | 0.10 | 93.043 | 95.343 | 91.643 | ||
| 1528 | 2025.05.26 13:00 | close | 486 | 0.10 | 92.971 | 90.945 | 94.645 | -16.59 | 17396.36 |
| 1529 | 2025.05.26 13:00 | sell | 520 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 1530 | 2025.05.26 13:00 | modify | 520 | 0.10 | 92.971 | 95.271 | 91.571 | ||
| 1531 | 2025.05.26 18:00 | close | 487 | 0.10 | 92.583 | 90.971 | 94.671 | -42.73 | 17353.63 |
| 1532 | 2025.05.26 18:00 | buy | 521 | 0.10 | 92.613 | 0.000 | 0.000 | ||
| 1533 | 2025.05.26 18:00 | modify | 521 | 0.10 | 92.613 | 90.313 | 94.013 | ||
| 1534 | 2025.05.26 19:00 | close | 488 | 0.10 | 92.549 | 91.022 | 94.722 | -48.10 | 17305.53 |
| 1535 | 2025.05.26 19:00 | buy | 522 | 0.10 | 92.579 | 0.000 | 0.000 | ||
| 1536 | 2025.05.26 19:00 | modify | 522 | 0.10 | 92.579 | 90.279 | 93.979 | ||
| 1537 | 2025.05.26 20:00 | close | 489 | 0.10 | 92.583 | 91.044 | 94.744 | -47.34 | 17258.19 |
| 1538 | 2025.05.26 20:00 | buy | 523 | 0.10 | 92.613 | 0.000 | 0.000 | ||
| 1539 | 2025.05.26 20:00 | modify | 523 | 0.10 | 92.613 | 90.313 | 94.013 | ||
| 1540 | 2025.05.26 22:00 | close | 490 | 0.10 | 92.578 | 91.003 | 94.703 | -45.07 | 17213.11 |
| 1541 | 2025.05.26 22:00 | buy | 524 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 1542 | 2025.05.26 22:00 | modify | 524 | 0.10 | 92.608 | 90.308 | 94.008 | ||
| 1543 | 2025.05.26 23:00 | close | 491 | 0.10 | 92.507 | 90.821 | 94.521 | -38.06 | 17175.05 |
| 1544 | 2025.05.26 23:00 | buy | 525 | 0.10 | 92.537 | 0.000 | 0.000 | ||
| 1545 | 2025.05.26 23:00 | modify | 525 | 0.10 | 92.537 | 90.237 | 93.937 | ||
| 1546 | 2025.05.27 00:00 | close | 492 | 0.10 | 92.422 | 90.947 | 94.647 | -51.30 | 17123.75 |
| 1547 | 2025.05.27 00:00 | buy | 526 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 1548 | 2025.05.27 00:00 | modify | 526 | 0.10 | 92.452 | 90.152 | 93.852 | ||
| 1549 | 2025.05.27 01:00 | close | 493 | 0.10 | 92.371 | 90.890 | 94.590 | -50.93 | 17072.82 |
| 1550 | 2025.05.27 01:00 | buy | 527 | 0.10 | 92.401 | 0.000 | 0.000 | ||
| 1551 | 2025.05.27 01:00 | modify | 527 | 0.10 | 92.401 | 90.101 | 93.801 | ||
| 1552 | 2025.05.27 02:00 | close | 494 | 0.10 | 92.269 | 90.954 | 94.654 | -61.49 | 17011.33 |
| 1553 | 2025.05.27 02:00 | buy | 528 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1554 | 2025.05.27 02:00 | modify | 528 | 0.10 | 92.299 | 89.999 | 93.699 | ||
| 1555 | 2025.05.27 03:00 | close | 495 | 0.10 | 92.280 | 90.556 | 94.256 | -35.66 | 16975.67 |
| 1556 | 2025.05.27 03:00 | buy | 529 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 1557 | 2025.05.27 03:00 | modify | 529 | 0.10 | 92.310 | 90.010 | 93.710 | ||
| 1558 | 2025.05.27 04:00 | close | 496 | 0.10 | 92.275 | 90.762 | 94.462 | -48.98 | 16926.68 |
| 1559 | 2025.05.27 04:00 | buy | 530 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 1560 | 2025.05.27 04:00 | modify | 530 | 0.10 | 92.305 | 90.005 | 93.705 | ||
| 1561 | 2025.05.29 00:15 | t/p | 528 | 0.10 | 93.699 | 89.999 | 93.699 | 88.70 | 17015.39 |
| 1562 | 2025.05.29 00:15 | t/p | 529 | 0.10 | 93.710 | 90.010 | 93.710 | 88.72 | 17104.10 |
| 1563 | 2025.05.29 00:15 | t/p | 530 | 0.10 | 93.705 | 90.005 | 93.705 | 88.70 | 17192.81 |
| 1564 | 2025.05.29 01:02 | t/p | 527 | 0.10 | 93.801 | 90.101 | 93.801 | 88.72 | 17281.52 |
| 1565 | 2025.05.29 01:07 | t/p | 526 | 0.10 | 93.852 | 90.152 | 93.852 | 88.72 | 17370.24 |
| 1566 | 2025.05.29 06:00 | sell | 531 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 1567 | 2025.05.29 06:00 | modify | 531 | 0.10 | 93.725 | 96.025 | 92.325 | ||
| 1568 | 2025.05.29 07:00 | sell | 532 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1569 | 2025.05.29 07:00 | modify | 532 | 0.10 | 93.635 | 95.935 | 92.235 | ||
| 1570 | 2025.05.29 08:00 | sell | 533 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 1571 | 2025.05.29 08:00 | modify | 533 | 0.10 | 93.673 | 95.973 | 92.273 | ||
| 1572 | 2025.05.29 09:00 | sell | 534 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 1573 | 2025.05.29 09:00 | modify | 534 | 0.10 | 93.501 | 95.801 | 92.101 | ||
| 1574 | 2025.05.29 14:00 | buy | 535 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 1575 | 2025.05.29 14:00 | modify | 535 | 0.10 | 92.939 | 90.639 | 94.339 | ||
| 1576 | 2025.05.29 15:00 | close | 497 | 0.10 | 93.037 | 90.657 | 94.357 | 6.00 | 17376.24 |
| 1577 | 2025.05.29 15:00 | buy | 536 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1578 | 2025.05.29 15:00 | modify | 536 | 0.10 | 93.067 | 90.767 | 94.467 | ||
| 1579 | 2025.05.29 16:00 | close | 498 | 0.10 | 92.820 | 90.695 | 94.395 | -10.11 | 17366.14 |
| 1580 | 2025.05.29 16:00 | buy | 537 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1581 | 2025.05.29 16:00 | modify | 537 | 0.10 | 92.850 | 90.550 | 94.250 | ||
| 1582 | 2025.05.29 17:00 | close | 503 | 0.10 | 92.978 | 94.861 | 91.161 | -31.39 | 17334.75 |
| 1583 | 2025.05.29 17:00 | buy | 538 | 0.10 | 92.978 | 0.000 | 0.000 | ||
| 1584 | 2025.05.29 17:00 | modify | 538 | 0.10 | 92.978 | 90.678 | 94.378 | ||
| 1585 | 2025.05.29 18:00 | close | 504 | 0.10 | 92.901 | 94.645 | 90.945 | -40.16 | 17294.59 |
| 1586 | 2025.05.29 18:00 | buy | 539 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 1587 | 2025.05.29 18:00 | modify | 539 | 0.10 | 92.901 | 90.601 | 94.301 | ||
| 1588 | 2025.05.29 19:00 | close | 505 | 0.10 | 92.912 | 94.746 | 91.046 | -34.49 | 17260.10 |
| 1589 | 2025.05.29 19:00 | buy | 540 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 1590 | 2025.05.29 19:00 | modify | 540 | 0.10 | 92.912 | 90.612 | 94.312 | ||
| 1591 | 2025.05.29 20:00 | close | 506 | 0.10 | 92.961 | 95.119 | 91.419 | -14.03 | 17246.06 |
| 1592 | 2025.05.29 20:00 | buy | 541 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 1593 | 2025.05.29 20:00 | modify | 541 | 0.10 | 92.961 | 90.661 | 94.361 | ||
| 1594 | 2025.05.29 21:00 | close | 507 | 0.10 | 92.816 | 95.160 | 91.460 | -1.44 | 17244.63 |
| 1595 | 2025.05.29 21:00 | buy | 542 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 1596 | 2025.05.29 21:00 | modify | 542 | 0.10 | 92.816 | 90.516 | 94.216 | ||
| 1597 | 2025.05.29 22:00 | close | 508 | 0.10 | 92.865 | 95.038 | 91.338 | -12.24 | 17232.39 |
| 1598 | 2025.05.29 22:00 | buy | 543 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1599 | 2025.05.29 22:00 | modify | 543 | 0.10 | 92.865 | 90.565 | 94.265 | ||
| 1600 | 2025.05.29 23:00 | close | 509 | 0.10 | 92.815 | 95.284 | 91.584 | 6.45 | 17238.84 |
| 1601 | 2025.05.29 23:00 | buy | 544 | 0.10 | 92.815 | 0.000 | 0.000 | ||
| 1602 | 2025.05.29 23:00 | modify | 544 | 0.10 | 92.815 | 90.515 | 94.215 | ||
| 1603 | 2025.05.30 00:00 | close | 510 | 0.10 | 92.661 | 95.173 | 91.473 | 8.32 | 17247.16 |
| 1604 | 2025.05.30 00:00 | buy | 545 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 1605 | 2025.05.30 00:00 | modify | 545 | 0.10 | 92.661 | 90.361 | 94.061 | ||
| 1606 | 2025.05.30 01:00 | close | 511 | 0.10 | 92.709 | 95.198 | 91.498 | 6.87 | 17254.03 |
| 1607 | 2025.05.30 01:00 | buy | 546 | 0.10 | 92.709 | 0.000 | 0.000 | ||
| 1608 | 2025.05.30 01:00 | modify | 546 | 0.10 | 92.709 | 90.409 | 94.109 | ||
| 1609 | 2025.05.30 02:00 | close | 512 | 0.10 | 92.522 | 95.272 | 91.572 | 23.35 | 17277.38 |
| 1610 | 2025.05.30 02:00 | buy | 547 | 0.10 | 92.522 | 0.000 | 0.000 | ||
| 1611 | 2025.05.30 02:00 | modify | 547 | 0.10 | 92.522 | 90.222 | 93.922 | ||
| 1612 | 2025.05.30 03:00 | close | 513 | 0.10 | 92.511 | 95.299 | 91.599 | 25.75 | 17303.12 |
| 1613 | 2025.05.30 03:00 | buy | 548 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 1614 | 2025.05.30 03:00 | modify | 548 | 0.10 | 92.511 | 90.211 | 93.911 | ||
| 1615 | 2025.05.30 04:00 | close | 514 | 0.10 | 92.477 | 95.419 | 91.719 | 35.47 | 17338.59 |
| 1616 | 2025.05.30 04:00 | buy | 549 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 1617 | 2025.05.30 04:00 | modify | 549 | 0.10 | 92.477 | 90.177 | 93.877 | ||
| 1618 | 2025.05.30 05:00 | close | 515 | 0.10 | 92.475 | 95.335 | 91.635 | 30.30 | 17368.89 |
| 1619 | 2025.05.30 05:00 | buy | 550 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 1620 | 2025.05.30 05:00 | modify | 550 | 0.10 | 92.475 | 90.175 | 93.875 | ||
| 1621 | 2025.05.30 07:00 | close | 516 | 0.10 | 92.426 | 95.355 | 91.655 | 34.65 | 17403.54 |
| 1622 | 2025.05.30 07:00 | buy | 551 | 0.10 | 92.426 | 0.000 | 0.000 | ||
| 1623 | 2025.05.30 07:00 | modify | 551 | 0.10 | 92.426 | 90.126 | 93.826 | ||
| 1624 | 2025.05.30 07:02 | t/p | 531 | 0.10 | 92.325 | 96.025 | 92.325 | 87.56 | 17491.10 |
| 1625 | 2025.05.30 08:00 | buy | 552 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 1626 | 2025.05.30 08:00 | modify | 552 | 0.10 | 92.463 | 90.163 | 93.863 | ||
| 1627 | 2025.05.30 09:00 | close | 517 | 0.10 | 92.437 | 95.210 | 91.510 | 24.80 | 17515.90 |
| 1628 | 2025.05.30 09:00 | buy | 553 | 0.10 | 92.437 | 0.000 | 0.000 | ||
| 1629 | 2025.05.30 09:00 | modify | 553 | 0.10 | 92.437 | 90.137 | 93.837 | ||
| 1630 | 2025.05.30 10:00 | close | 518 | 0.10 | 92.466 | 95.283 | 91.583 | 27.58 | 17543.47 |
| 1631 | 2025.05.30 10:00 | buy | 554 | 0.10 | 92.466 | 0.000 | 0.000 | ||
| 1632 | 2025.05.30 10:00 | modify | 554 | 0.10 | 92.466 | 90.166 | 93.866 | ||
| 1633 | 2025.05.30 11:00 | close | 519 | 0.10 | 92.429 | 95.343 | 91.643 | 33.71 | 17577.18 |
| 1634 | 2025.05.30 11:00 | buy | 555 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 1635 | 2025.05.30 11:00 | modify | 555 | 0.10 | 92.429 | 90.129 | 93.829 | ||
| 1636 | 2025.05.30 12:00 | close | 520 | 0.10 | 92.397 | 95.271 | 91.571 | 31.18 | 17608.36 |
| 1637 | 2025.05.30 12:00 | buy | 556 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 1638 | 2025.05.30 12:00 | modify | 556 | 0.10 | 92.397 | 90.097 | 93.797 | ||
| 1639 | 2025.05.30 12:15 | t/p | 532 | 0.10 | 92.235 | 95.935 | 92.235 | 87.55 | 17695.91 |
| 1640 | 2025.05.30 12:15 | t/p | 533 | 0.10 | 92.273 | 95.973 | 92.273 | 87.55 | 17783.45 |
| 1641 | 2025.05.30 12:20 | t/p | 534 | 0.10 | 92.101 | 95.801 | 92.101 | 87.55 | 17871.00 |
| 1642 | 2025.05.30 13:00 | buy | 557 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 1643 | 2025.05.30 13:00 | modify | 557 | 0.10 | 92.335 | 90.035 | 93.735 | ||
| 1644 | 2025.05.30 14:00 | buy | 558 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 1645 | 2025.05.30 14:00 | modify | 558 | 0.10 | 92.323 | 90.023 | 93.723 | ||
| 1646 | 2025.05.30 17:00 | buy | 559 | 0.10 | 92.476 | 0.000 | 0.000 | ||
| 1647 | 2025.05.30 17:00 | modify | 559 | 0.10 | 92.476 | 90.176 | 93.876 | ||
| 1648 | 2025.05.30 18:00 | close | 521 | 0.10 | 92.599 | 90.313 | 94.013 | -0.41 | 17870.59 |
| 1649 | 2025.05.30 18:00 | buy | 560 | 0.10 | 92.629 | 0.000 | 0.000 | ||
| 1650 | 2025.05.30 18:00 | modify | 560 | 0.10 | 92.629 | 90.329 | 94.029 | ||
| 1651 | 2025.06.02 22:00 | close | 522 | 0.10 | 92.563 | 90.279 | 93.979 | -0.46 | 17870.13 |
| 1652 | 2025.06.02 22:00 | buy | 561 | 0.10 | 92.593 | 0.000 | 0.000 | ||
| 1653 | 2025.06.02 22:00 | modify | 561 | 0.10 | 92.593 | 90.293 | 93.993 | ||
| 1654 | 2025.06.02 23:00 | close | 523 | 0.10 | 92.551 | 90.313 | 94.013 | -3.36 | 17866.78 |
| 1655 | 2025.06.02 23:00 | buy | 562 | 0.10 | 92.581 | 0.000 | 0.000 | ||
| 1656 | 2025.06.02 23:00 | modify | 562 | 0.10 | 92.581 | 90.281 | 93.981 | ||
| 1657 | 2025.06.03 00:00 | close | 524 | 0.10 | 92.557 | 90.308 | 94.008 | -2.59 | 17864.19 |
| 1658 | 2025.06.03 00:00 | buy | 563 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 1659 | 2025.06.03 00:00 | modify | 563 | 0.10 | 92.587 | 90.287 | 93.987 | ||
| 1660 | 2025.06.03 05:00 | close | 525 | 0.10 | 92.435 | 90.237 | 93.937 | -5.81 | 17858.38 |
| 1661 | 2025.06.03 05:00 | buy | 564 | 0.10 | 92.465 | 0.000 | 0.000 | ||
| 1662 | 2025.06.03 05:00 | modify | 564 | 0.10 | 92.465 | 90.165 | 93.865 | ||
| 1663 | 2025.06.03 06:00 | close | 535 | 0.10 | 92.391 | 90.639 | 94.339 | -34.36 | 17824.01 |
| 1664 | 2025.06.03 06:00 | buy | 565 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 1665 | 2025.06.03 06:00 | modify | 565 | 0.10 | 92.421 | 90.121 | 93.821 | ||
| 1666 | 2025.06.03 07:00 | close | 536 | 0.10 | 92.354 | 90.767 | 94.467 | -44.78 | 17779.23 |
| 1667 | 2025.06.03 07:00 | buy | 566 | 0.10 | 92.384 | 0.000 | 0.000 | ||
| 1668 | 2025.06.03 07:00 | modify | 566 | 0.10 | 92.384 | 90.084 | 93.784 | ||
| 1669 | 2025.06.03 08:00 | close | 537 | 0.10 | 92.247 | 90.550 | 94.250 | -37.84 | 17741.38 |
| 1670 | 2025.06.03 08:00 | buy | 567 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 1671 | 2025.06.03 08:00 | modify | 567 | 0.10 | 92.277 | 89.977 | 93.677 | ||
| 1672 | 2025.06.03 09:00 | close | 538 | 0.10 | 92.182 | 90.678 | 94.378 | -50.02 | 17691.36 |
| 1673 | 2025.06.03 09:00 | buy | 568 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 1674 | 2025.06.03 09:00 | modify | 568 | 0.10 | 92.212 | 89.912 | 93.612 | ||
| 1675 | 2025.06.03 10:00 | close | 539 | 0.10 | 92.269 | 90.601 | 94.301 | -39.67 | 17651.69 |
| 1676 | 2025.06.03 10:00 | buy | 569 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1677 | 2025.06.03 10:00 | modify | 569 | 0.10 | 92.299 | 89.999 | 93.699 | ||
| 1678 | 2025.06.03 15:00 | close | 540 | 0.10 | 92.988 | 90.612 | 94.312 | 5.04 | 17656.72 |
| 1679 | 2025.06.03 15:00 | sell | 570 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 1680 | 2025.06.03 15:00 | modify | 570 | 0.10 | 92.988 | 95.288 | 91.588 | ||
| 1681 | 2025.06.03 16:00 | close | 541 | 0.10 | 92.995 | 90.661 | 94.361 | 2.38 | 17659.10 |
| 1682 | 2025.06.03 16:00 | sell | 571 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 1683 | 2025.06.03 16:00 | modify | 571 | 0.10 | 92.995 | 95.295 | 91.595 | ||
| 1684 | 2025.06.03 17:00 | close | 542 | 0.10 | 93.001 | 90.516 | 94.216 | 11.92 | 17671.02 |
| 1685 | 2025.06.03 17:00 | sell | 572 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 1686 | 2025.06.03 17:00 | modify | 572 | 0.10 | 93.001 | 95.301 | 91.601 | ||
| 1687 | 2025.06.03 18:00 | close | 543 | 0.10 | 93.045 | 90.565 | 94.265 | 11.61 | 17682.62 |
| 1688 | 2025.06.03 18:00 | sell | 573 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 1689 | 2025.06.03 18:00 | modify | 573 | 0.10 | 93.045 | 95.345 | 91.645 | ||
| 1690 | 2025.06.03 19:00 | close | 544 | 0.10 | 93.080 | 90.515 | 94.215 | 16.97 | 17699.59 |
| 1691 | 2025.06.03 19:00 | sell | 574 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 1692 | 2025.06.03 19:00 | modify | 574 | 0.10 | 93.080 | 95.380 | 91.680 | ||
| 1693 | 2025.06.03 20:00 | close | 545 | 0.10 | 93.122 | 90.361 | 94.061 | 29.27 | 17728.86 |
| 1694 | 2025.06.03 20:00 | sell | 575 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 1695 | 2025.06.03 20:00 | modify | 575 | 0.10 | 93.122 | 95.422 | 91.722 | ||
| 1696 | 2025.06.03 21:00 | close | 546 | 0.10 | 92.810 | 90.409 | 94.109 | 6.54 | 17735.39 |
| 1697 | 2025.06.03 21:00 | sell | 576 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 1698 | 2025.06.03 21:00 | modify | 576 | 0.10 | 92.810 | 95.110 | 91.410 | ||
| 1699 | 2025.06.04 12:00 | close | 547 | 0.10 | 93.532 | 90.222 | 93.922 | 64.01 | 17799.40 |
| 1700 | 2025.06.04 12:00 | sell | 577 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 1701 | 2025.06.04 12:00 | modify | 577 | 0.10 | 93.532 | 95.832 | 92.132 | ||
| 1702 | 2025.06.04 13:00 | close | 548 | 0.10 | 93.197 | 90.211 | 93.911 | 43.56 | 17842.96 |
| 1703 | 2025.06.04 13:00 | sell | 578 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 1704 | 2025.06.04 13:00 | modify | 578 | 0.10 | 93.197 | 95.497 | 91.797 | ||
| 1705 | 2025.06.04 14:00 | close | 549 | 0.10 | 93.208 | 90.177 | 93.877 | 46.39 | 17889.34 |
| 1706 | 2025.06.04 14:00 | sell | 579 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 1707 | 2025.06.04 14:00 | modify | 579 | 0.10 | 93.208 | 95.508 | 91.808 | ||
| 1708 | 2025.06.04 23:00 | close | 550 | 0.10 | 92.671 | 90.175 | 93.875 | 12.62 | 17901.96 |
| 1709 | 2025.06.04 23:00 | buy | 580 | 0.10 | 92.701 | 0.000 | 0.000 | ||
| 1710 | 2025.06.04 23:00 | modify | 580 | 0.10 | 92.701 | 90.401 | 94.101 | ||
| 1711 | 2025.06.05 00:00 | close | 551 | 0.10 | 92.611 | 90.126 | 93.826 | 12.15 | 17914.11 |
| 1712 | 2025.06.05 00:00 | buy | 581 | 0.10 | 92.641 | 0.000 | 0.000 | ||
| 1713 | 2025.06.05 00:00 | modify | 581 | 0.10 | 92.641 | 90.341 | 94.041 | ||
| 1714 | 2025.06.05 01:00 | close | 552 | 0.10 | 92.741 | 90.163 | 93.863 | 18.03 | 17932.14 |
| 1715 | 2025.06.05 01:00 | buy | 582 | 0.10 | 92.771 | 0.000 | 0.000 | ||
| 1716 | 2025.06.05 01:00 | modify | 582 | 0.10 | 92.771 | 90.471 | 94.171 | ||
| 1717 | 2025.06.05 04:00 | close | 553 | 0.10 | 92.758 | 90.137 | 93.837 | 20.74 | 17952.89 |
| 1718 | 2025.06.05 04:00 | buy | 583 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 1719 | 2025.06.05 04:00 | modify | 583 | 0.10 | 92.788 | 90.488 | 94.188 | ||
| 1720 | 2025.06.05 13:00 | close | 554 | 0.10 | 93.431 | 90.166 | 93.866 | 61.40 | 18014.29 |
| 1721 | 2025.06.05 13:00 | sell | 584 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 1722 | 2025.06.05 13:00 | modify | 584 | 0.10 | 93.431 | 95.731 | 92.031 | ||
| 1723 | 2025.06.05 14:00 | close | 555 | 0.10 | 93.334 | 90.129 | 93.829 | 57.61 | 18071.90 |
| 1724 | 2025.06.05 14:00 | sell | 585 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 1725 | 2025.06.05 14:00 | modify | 585 | 0.10 | 93.334 | 95.634 | 91.934 | ||
| 1726 | 2025.06.05 14:50 | t/p | 567 | 0.10 | 93.677 | 89.977 | 93.677 | 88.72 | 18160.62 |
| 1727 | 2025.06.05 14:50 | t/p | 568 | 0.10 | 93.612 | 89.912 | 93.612 | 88.72 | 18249.33 |
| 1728 | 2025.06.05 14:50 | t/p | 569 | 0.10 | 93.699 | 89.999 | 93.699 | 88.70 | 18338.04 |
| 1729 | 2025.06.05 15:00 | sell | 586 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 1730 | 2025.06.05 15:00 | modify | 586 | 0.10 | 93.580 | 95.880 | 92.180 | ||
| 1731 | 2025.06.05 15:40 | t/p | 558 | 0.10 | 93.723 | 90.023 | 93.723 | 88.87 | 18426.91 |
| 1732 | 2025.06.05 15:45 | t/p | 557 | 0.10 | 93.735 | 90.035 | 93.735 | 88.87 | 18515.78 |
| 1733 | 2025.06.05 16:00 | sell | 587 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 1734 | 2025.06.05 16:00 | modify | 587 | 0.10 | 93.730 | 96.030 | 92.330 | ||
| 1735 | 2025.06.05 17:00 | sell | 588 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 1736 | 2025.06.05 17:00 | modify | 588 | 0.10 | 93.483 | 95.783 | 92.083 | ||
| 1737 | 2025.06.05 18:00 | sell | 589 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 1738 | 2025.06.05 18:00 | modify | 589 | 0.10 | 93.619 | 95.919 | 92.219 | ||
| 1739 | 2025.06.05 19:00 | sell | 590 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 1740 | 2025.06.05 19:00 | modify | 590 | 0.10 | 93.497 | 95.797 | 92.097 | ||
| 1741 | 2025.06.06 01:00 | close | 556 | 0.10 | 93.548 | 90.097 | 93.797 | 73.23 | 18589.01 |
| 1742 | 2025.06.06 01:00 | sell | 591 | 0.10 | 93.548 | 0.000 | 0.000 | ||
| 1743 | 2025.06.06 01:00 | modify | 591 | 0.10 | 93.548 | 95.848 | 92.148 | ||
| 1744 | 2025.06.06 02:00 | close | 559 | 0.10 | 93.422 | 90.176 | 93.876 | 60.28 | 18649.29 |
| 1745 | 2025.06.06 02:00 | sell | 592 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 1746 | 2025.06.06 02:00 | modify | 592 | 0.10 | 93.422 | 95.722 | 92.022 | ||
| 1747 | 2025.06.06 05:00 | close | 560 | 0.10 | 93.536 | 90.329 | 94.029 | 57.82 | 18707.11 |
| 1748 | 2025.06.06 05:00 | sell | 593 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 1749 | 2025.06.06 05:00 | modify | 593 | 0.10 | 93.536 | 95.836 | 92.136 | ||
| 1750 | 2025.06.06 06:00 | close | 561 | 0.10 | 93.504 | 90.293 | 93.993 | 57.99 | 18765.11 |
| 1751 | 2025.06.06 06:00 | sell | 594 | 0.10 | 93.504 | 0.000 | 0.000 | ||
| 1752 | 2025.06.06 06:00 | modify | 594 | 0.10 | 93.504 | 95.804 | 92.104 | ||
| 1753 | 2025.06.06 07:00 | close | 562 | 0.10 | 93.549 | 90.281 | 93.981 | 61.59 | 18826.70 |
| 1754 | 2025.06.06 07:00 | sell | 595 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 1755 | 2025.06.06 07:00 | modify | 595 | 0.10 | 93.549 | 95.849 | 92.149 | ||
| 1756 | 2025.06.06 08:00 | close | 563 | 0.10 | 93.522 | 90.287 | 93.987 | 59.43 | 18886.13 |
| 1757 | 2025.06.06 08:00 | sell | 596 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 1758 | 2025.06.06 08:00 | modify | 596 | 0.10 | 93.522 | 95.822 | 92.122 | ||
| 1759 | 2025.06.06 10:00 | close | 564 | 0.10 | 93.540 | 90.165 | 93.865 | 68.27 | 18954.41 |
| 1760 | 2025.06.06 10:00 | sell | 597 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 1761 | 2025.06.06 10:00 | modify | 597 | 0.10 | 93.540 | 95.840 | 92.140 | ||
| 1762 | 2025.06.06 11:00 | close | 565 | 0.10 | 93.549 | 90.121 | 93.821 | 71.61 | 19026.02 |
| 1763 | 2025.06.06 11:00 | sell | 598 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 1764 | 2025.06.06 11:00 | modify | 598 | 0.10 | 93.549 | 95.849 | 92.149 | ||
| 1765 | 2025.06.06 12:00 | close | 566 | 0.10 | 93.568 | 90.084 | 93.784 | 75.15 | 19101.17 |
| 1766 | 2025.06.06 12:00 | sell | 599 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 1767 | 2025.06.06 12:00 | modify | 599 | 0.10 | 93.568 | 95.868 | 92.168 | ||
| 1768 | 2025.06.06 13:00 | close | 570 | 0.10 | 93.914 | 95.288 | 91.588 | -62.69 | 19038.49 |
| 1769 | 2025.06.06 13:00 | sell | 600 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1770 | 2025.06.06 13:00 | modify | 600 | 0.10 | 93.884 | 96.184 | 92.484 | ||
| 1771 | 2025.06.06 13:45 | t/p | 581 | 0.10 | 94.041 | 90.341 | 94.041 | 88.48 | 19126.97 |
| 1772 | 2025.06.06 13:50 | t/p | 580 | 0.10 | 94.101 | 90.401 | 94.101 | 88.72 | 19215.68 |
| 1773 | 2025.06.06 14:00 | sell | 601 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 1774 | 2025.06.06 14:00 | modify | 601 | 0.10 | 94.042 | 96.342 | 92.642 | ||
| 1775 | 2025.06.06 15:00 | sell | 602 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 1776 | 2025.06.06 15:00 | modify | 602 | 0.10 | 93.977 | 96.277 | 92.577 | ||
| 1777 | 2025.06.06 16:00 | close | 571 | 0.10 | 94.123 | 95.295 | 91.595 | -75.43 | 19140.25 |
| 1778 | 2025.06.06 16:00 | sell | 603 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 1779 | 2025.06.06 16:00 | modify | 603 | 0.10 | 94.093 | 96.393 | 92.693 | ||
| 1780 | 2025.06.06 17:00 | close | 572 | 0.10 | 94.083 | 95.301 | 91.601 | -72.54 | 19067.71 |
| 1781 | 2025.06.06 17:00 | sell | 604 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 1782 | 2025.06.06 17:00 | modify | 604 | 0.10 | 94.053 | 96.353 | 92.653 | ||
| 1783 | 2025.06.06 18:00 | close | 573 | 0.10 | 94.096 | 95.345 | 91.645 | -70.58 | 18997.14 |
| 1784 | 2025.06.06 18:00 | sell | 605 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 1785 | 2025.06.06 18:00 | modify | 605 | 0.10 | 94.066 | 96.366 | 92.666 | ||
| 1786 | 2025.06.06 19:00 | close | 574 | 0.10 | 94.127 | 95.380 | 91.680 | -70.33 | 18926.81 |
| 1787 | 2025.06.06 19:00 | sell | 606 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 1788 | 2025.06.06 19:00 | modify | 606 | 0.10 | 94.097 | 96.397 | 92.697 | ||
| 1789 | 2025.06.06 20:00 | close | 575 | 0.10 | 94.075 | 95.422 | 91.722 | -64.39 | 18862.42 |
| 1790 | 2025.06.06 20:00 | sell | 607 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 1791 | 2025.06.06 20:00 | modify | 607 | 0.10 | 94.045 | 96.345 | 92.645 | ||
| 1792 | 2025.06.08 21:00 | close | 576 | 0.10 | 94.049 | 95.110 | 91.410 | -82.44 | 18779.98 |
| 1793 | 2025.06.08 21:00 | sell | 608 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 1794 | 2025.06.08 21:00 | modify | 608 | 0.10 | 94.019 | 96.319 | 92.619 | ||
| 1795 | 2025.06.08 22:00 | close | 577 | 0.10 | 94.103 | 95.832 | 92.132 | -39.42 | 18740.56 |
| 1796 | 2025.06.08 22:00 | sell | 609 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 1797 | 2025.06.08 22:00 | modify | 609 | 0.10 | 94.073 | 96.373 | 92.673 | ||
| 1798 | 2025.06.09 00:50 | t/p | 582 | 0.10 | 94.171 | 90.471 | 94.171 | 88.56 | 18829.12 |
| 1799 | 2025.06.09 00:50 | t/p | 583 | 0.10 | 94.188 | 90.488 | 94.188 | 88.56 | 18917.67 |
| 1800 | 2025.06.09 01:00 | sell | 610 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1801 | 2025.06.09 01:00 | modify | 610 | 0.10 | 94.191 | 96.491 | 92.791 | ||
| 1802 | 2025.06.09 02:00 | sell | 611 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 1803 | 2025.06.09 02:00 | modify | 611 | 0.10 | 94.135 | 96.435 | 92.735 | ||
| 1804 | 2025.06.09 12:00 | close | 578 | 0.10 | 94.223 | 95.497 | 91.797 | -69.00 | 18848.68 |
| 1805 | 2025.06.09 12:00 | sell | 612 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 1806 | 2025.06.09 12:00 | modify | 612 | 0.10 | 94.193 | 96.493 | 92.793 | ||
| 1807 | 2025.06.09 13:00 | close | 579 | 0.10 | 94.223 | 95.508 | 91.808 | -68.31 | 18780.37 |
| 1808 | 2025.06.09 13:00 | sell | 613 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 1809 | 2025.06.09 13:00 | modify | 613 | 0.10 | 94.193 | 96.493 | 92.793 | ||
| 1810 | 2025.06.09 15:00 | close | 584 | 0.10 | 94.300 | 95.731 | 92.031 | -56.56 | 18723.81 |
| 1811 | 2025.06.09 15:00 | sell | 614 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1812 | 2025.06.09 15:00 | modify | 614 | 0.10 | 94.270 | 96.570 | 92.870 | ||
| 1813 | 2025.06.09 16:00 | close | 585 | 0.10 | 94.228 | 95.634 | 91.934 | -58.13 | 18665.68 |
| 1814 | 2025.06.09 16:00 | sell | 615 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1815 | 2025.06.09 16:00 | modify | 615 | 0.10 | 94.198 | 96.498 | 92.798 | ||
| 1816 | 2025.06.09 19:00 | close | 586 | 0.10 | 94.354 | 95.880 | 92.180 | -50.56 | 18615.13 |
| 1817 | 2025.06.09 19:00 | sell | 616 | 0.10 | 94.324 | 0.000 | 0.000 | ||
| 1818 | 2025.06.09 19:00 | modify | 616 | 0.10 | 94.324 | 96.624 | 92.924 | ||
| 1819 | 2025.06.09 20:00 | close | 587 | 0.10 | 94.269 | 96.030 | 92.330 | -35.72 | 18579.41 |
| 1820 | 2025.06.09 20:00 | sell | 617 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 1821 | 2025.06.09 20:00 | modify | 617 | 0.10 | 94.239 | 96.539 | 92.839 | ||
| 1822 | 2025.06.10 02:00 | close | 588 | 0.10 | 94.453 | 95.783 | 92.083 | -63.77 | 18515.64 |
| 1823 | 2025.06.10 02:00 | sell | 618 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 1824 | 2025.06.10 02:00 | modify | 618 | 0.10 | 94.423 | 96.723 | 93.023 | ||
| 1825 | 2025.06.10 03:00 | close | 589 | 0.10 | 94.506 | 95.919 | 92.219 | -58.54 | 18457.10 |
| 1826 | 2025.06.10 03:00 | sell | 619 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 1827 | 2025.06.10 03:00 | modify | 619 | 0.10 | 94.476 | 96.776 | 93.076 | ||
| 1828 | 2025.06.10 04:00 | close | 590 | 0.10 | 94.574 | 95.797 | 92.097 | -70.53 | 18386.57 |
| 1829 | 2025.06.10 04:00 | sell | 620 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 1830 | 2025.06.10 04:00 | modify | 620 | 0.10 | 94.544 | 96.844 | 93.144 | ||
| 1831 | 2025.06.10 05:00 | close | 591 | 0.10 | 94.546 | 95.848 | 92.148 | -64.70 | 18321.87 |
| 1832 | 2025.06.10 05:00 | sell | 621 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 1833 | 2025.06.10 05:00 | modify | 621 | 0.10 | 94.516 | 96.816 | 93.116 | ||
| 1834 | 2025.06.10 10:00 | close | 592 | 0.10 | 94.313 | 95.722 | 92.022 | -57.95 | 18263.92 |
| 1835 | 2025.06.10 10:00 | sell | 622 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 1836 | 2025.06.10 10:00 | modify | 622 | 0.10 | 94.283 | 96.583 | 92.883 | ||
| 1837 | 2025.06.10 11:00 | close | 593 | 0.10 | 94.221 | 95.836 | 92.136 | -44.94 | 18218.99 |
| 1838 | 2025.06.10 11:00 | sell | 623 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1839 | 2025.06.10 11:00 | modify | 623 | 0.10 | 94.191 | 96.491 | 92.791 | ||
| 1840 | 2025.06.10 13:00 | close | 594 | 0.10 | 94.289 | 95.804 | 92.104 | -51.25 | 18167.74 |
| 1841 | 2025.06.10 13:00 | sell | 624 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 1842 | 2025.06.10 13:00 | modify | 624 | 0.10 | 94.259 | 96.559 | 92.859 | ||
| 1843 | 2025.06.10 14:00 | close | 595 | 0.10 | 94.428 | 95.849 | 92.149 | -57.19 | 18110.55 |
| 1844 | 2025.06.10 14:00 | sell | 625 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 1845 | 2025.06.10 14:00 | modify | 625 | 0.10 | 94.398 | 96.698 | 92.998 | ||
| 1846 | 2025.06.10 15:00 | close | 596 | 0.10 | 94.525 | 95.822 | 92.122 | -65.01 | 18045.54 |
| 1847 | 2025.06.10 15:00 | sell | 626 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1848 | 2025.06.10 15:00 | modify | 626 | 0.10 | 94.495 | 96.795 | 93.095 | ||
| 1849 | 2025.06.10 16:00 | close | 597 | 0.10 | 94.518 | 95.840 | 92.140 | -63.43 | 17982.12 |
| 1850 | 2025.06.10 16:00 | sell | 627 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 1851 | 2025.06.10 16:00 | modify | 627 | 0.10 | 94.488 | 96.788 | 93.088 | ||
| 1852 | 2025.06.10 17:00 | close | 598 | 0.10 | 94.567 | 95.849 | 92.149 | -65.97 | 17916.15 |
| 1853 | 2025.06.10 17:00 | sell | 628 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 1854 | 2025.06.10 17:00 | modify | 628 | 0.10 | 94.537 | 96.837 | 93.137 | ||
| 1855 | 2025.06.10 18:00 | close | 599 | 0.10 | 94.510 | 95.868 | 92.168 | -61.17 | 17854.98 |
| 1856 | 2025.06.10 18:00 | sell | 629 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1857 | 2025.06.10 18:00 | modify | 629 | 0.10 | 94.480 | 96.780 | 93.080 | ||
| 1858 | 2025.06.10 20:00 | close | 600 | 0.10 | 94.562 | 96.184 | 92.484 | -44.50 | 17810.49 |
| 1859 | 2025.06.10 20:00 | sell | 630 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 1860 | 2025.06.10 20:00 | modify | 630 | 0.10 | 94.532 | 96.832 | 93.132 | ||
| 1861 | 2025.06.10 23:00 | close | 601 | 0.10 | 94.632 | 96.342 | 92.642 | -38.94 | 17771.55 |
| 1862 | 2025.06.10 23:00 | sell | 631 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 1863 | 2025.06.10 23:00 | modify | 631 | 0.10 | 94.602 | 96.902 | 93.202 | ||
| 1864 | 2025.06.11 00:00 | close | 602 | 0.10 | 94.592 | 96.277 | 92.577 | -41.36 | 17730.19 |
| 1865 | 2025.06.11 00:00 | sell | 632 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 1866 | 2025.06.11 00:00 | modify | 632 | 0.10 | 94.562 | 96.862 | 93.162 | ||
| 1867 | 2025.06.11 07:00 | close | 603 | 0.10 | 94.555 | 96.393 | 92.693 | -31.70 | 17698.49 |
| 1868 | 2025.06.11 07:00 | sell | 633 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 1869 | 2025.06.11 07:00 | modify | 633 | 0.10 | 94.525 | 96.825 | 93.125 | ||
| 1870 | 2025.06.11 08:00 | close | 604 | 0.10 | 94.529 | 96.353 | 92.653 | -32.59 | 17665.90 |
| 1871 | 2025.06.11 08:00 | sell | 634 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 1872 | 2025.06.11 08:00 | modify | 634 | 0.10 | 94.499 | 96.799 | 93.099 | ||
| 1873 | 2025.06.11 22:00 | close | 605 | 0.10 | 93.993 | 96.366 | 92.666 | 2.08 | 17667.98 |
| 1874 | 2025.06.11 22:00 | buy | 635 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 1875 | 2025.06.11 22:00 | modify | 635 | 0.10 | 93.993 | 91.693 | 95.393 | ||
| 1876 | 2025.06.11 23:00 | close | 606 | 0.10 | 93.901 | 96.397 | 92.697 | 9.84 | 17677.82 |
| 1877 | 2025.06.11 23:00 | buy | 636 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 1878 | 2025.06.11 23:00 | modify | 636 | 0.10 | 93.901 | 91.601 | 95.301 | ||
| 1879 | 2025.06.12 00:00 | close | 607 | 0.10 | 93.873 | 96.345 | 92.645 | 5.80 | 17683.61 |
| 1880 | 2025.06.12 00:00 | buy | 637 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 1881 | 2025.06.12 00:00 | modify | 637 | 0.10 | 93.873 | 91.573 | 95.273 | ||
| 1882 | 2025.06.12 01:00 | close | 608 | 0.10 | 93.699 | 96.319 | 92.619 | 15.15 | 17698.76 |
| 1883 | 2025.06.12 01:00 | buy | 638 | 0.10 | 93.699 | 0.000 | 0.000 | ||
| 1884 | 2025.06.12 01:00 | modify | 638 | 0.10 | 93.699 | 91.399 | 95.099 | ||
| 1885 | 2025.06.12 02:00 | close | 609 | 0.10 | 93.510 | 96.373 | 92.673 | 30.49 | 17729.25 |
| 1886 | 2025.06.12 02:00 | buy | 639 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1887 | 2025.06.12 02:00 | modify | 639 | 0.10 | 93.510 | 91.210 | 94.910 | ||
| 1888 | 2025.06.12 03:00 | close | 610 | 0.10 | 93.488 | 96.491 | 92.791 | 40.17 | 17769.42 |
| 1889 | 2025.06.12 03:00 | buy | 640 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 1890 | 2025.06.12 03:00 | modify | 640 | 0.10 | 93.488 | 91.188 | 94.888 | ||
| 1891 | 2025.06.12 04:00 | close | 611 | 0.10 | 93.595 | 96.435 | 92.735 | 29.87 | 17799.30 |
| 1892 | 2025.06.12 04:00 | buy | 641 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 1893 | 2025.06.12 04:00 | modify | 641 | 0.10 | 93.595 | 91.295 | 94.995 | ||
| 1894 | 2025.06.12 05:00 | close | 612 | 0.10 | 93.513 | 96.493 | 92.793 | 38.71 | 17838.01 |
| 1895 | 2025.06.12 05:00 | buy | 642 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 1896 | 2025.06.12 05:00 | modify | 642 | 0.10 | 93.513 | 91.213 | 94.913 | ||
| 1897 | 2025.06.12 06:00 | close | 613 | 0.10 | 93.500 | 96.493 | 92.793 | 39.53 | 17877.54 |
| 1898 | 2025.06.12 06:00 | buy | 643 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 1899 | 2025.06.12 06:00 | modify | 643 | 0.10 | 93.500 | 91.200 | 94.900 | ||
| 1900 | 2025.06.12 07:00 | close | 614 | 0.10 | 93.430 | 96.570 | 92.870 | 48.81 | 17926.35 |
| 1901 | 2025.06.12 07:00 | buy | 644 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 1902 | 2025.06.12 07:00 | modify | 644 | 0.10 | 93.430 | 91.130 | 94.830 | ||
| 1903 | 2025.06.12 08:00 | close | 615 | 0.10 | 93.293 | 96.498 | 92.798 | 52.92 | 17979.27 |
| 1904 | 2025.06.12 08:00 | buy | 645 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 1905 | 2025.06.12 08:00 | modify | 645 | 0.10 | 93.293 | 90.993 | 94.693 | ||
| 1906 | 2025.06.12 09:00 | close | 616 | 0.10 | 93.515 | 96.624 | 92.924 | 46.85 | 18026.13 |
| 1907 | 2025.06.12 09:00 | buy | 646 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 1908 | 2025.06.12 09:00 | modify | 646 | 0.10 | 93.515 | 91.215 | 94.915 | ||
| 1909 | 2025.06.12 10:00 | close | 617 | 0.10 | 93.416 | 96.539 | 92.839 | 47.74 | 18073.87 |
| 1910 | 2025.06.12 10:00 | buy | 647 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 1911 | 2025.06.12 10:00 | modify | 647 | 0.10 | 93.416 | 91.116 | 94.816 | ||
| 1912 | 2025.06.12 11:00 | close | 618 | 0.10 | 93.570 | 96.723 | 93.023 | 50.48 | 18124.34 |
| 1913 | 2025.06.12 11:00 | buy | 648 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 1914 | 2025.06.12 11:00 | modify | 648 | 0.10 | 93.570 | 91.270 | 94.970 | ||
| 1915 | 2025.06.13 00:00 | close | 619 | 0.10 | 93.429 | 96.776 | 93.076 | 61.88 | 18186.23 |
| 1916 | 2025.06.13 00:00 | buy | 649 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1917 | 2025.06.13 00:00 | modify | 649 | 0.10 | 93.429 | 91.129 | 94.829 | ||
| 1918 | 2025.06.13 00:10 | t/p | 631 | 0.10 | 93.202 | 96.902 | 93.202 | 84.18 | 18270.41 |
| 1919 | 2025.06.13 00:15 | t/p | 620 | 0.10 | 93.144 | 96.844 | 93.144 | 84.17 | 18354.58 |
| 1920 | 2025.06.13 00:15 | t/p | 621 | 0.10 | 93.116 | 96.816 | 93.116 | 84.18 | 18438.76 |
| 1921 | 2025.06.13 00:15 | t/p | 626 | 0.10 | 93.095 | 96.795 | 93.095 | 84.17 | 18522.93 |
| 1922 | 2025.06.13 00:15 | t/p | 627 | 0.10 | 93.088 | 96.788 | 93.088 | 84.17 | 18607.11 |
| 1923 | 2025.06.13 00:15 | t/p | 628 | 0.10 | 93.137 | 96.837 | 93.137 | 84.17 | 18691.28 |
| 1924 | 2025.06.13 00:15 | t/p | 629 | 0.10 | 93.080 | 96.780 | 93.080 | 84.17 | 18775.45 |
| 1925 | 2025.06.13 00:15 | t/p | 630 | 0.10 | 93.132 | 96.832 | 93.132 | 84.17 | 18859.62 |
| 1926 | 2025.06.13 00:15 | t/p | 632 | 0.10 | 93.162 | 96.862 | 93.162 | 85.02 | 18944.64 |
| 1927 | 2025.06.13 00:15 | t/p | 633 | 0.10 | 93.125 | 96.825 | 93.125 | 85.02 | 19029.65 |
| 1928 | 2025.06.13 00:15 | t/p | 634 | 0.10 | 93.099 | 96.799 | 93.099 | 85.02 | 19114.67 |
| 1929 | 2025.06.13 00:20 | t/p | 622 | 0.10 | 92.883 | 96.583 | 92.883 | 84.18 | 19198.85 |
| 1930 | 2025.06.13 00:20 | t/p | 623 | 0.10 | 92.791 | 96.491 | 92.791 | 84.17 | 19283.02 |
| 1931 | 2025.06.13 00:20 | t/p | 624 | 0.10 | 92.859 | 96.559 | 92.859 | 84.17 | 19367.20 |
| 1932 | 2025.06.13 00:20 | t/p | 625 | 0.10 | 92.998 | 96.698 | 92.998 | 84.18 | 19451.38 |
| 1933 | 2025.06.13 01:00 | buy | 650 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 1934 | 2025.06.13 01:00 | modify | 650 | 0.10 | 92.679 | 90.379 | 94.079 | ||
| 1935 | 2025.06.13 02:00 | buy | 651 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 1936 | 2025.06.13 02:00 | modify | 651 | 0.10 | 92.844 | 90.544 | 94.244 | ||
| 1937 | 2025.06.13 03:00 | buy | 652 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 1938 | 2025.06.13 03:00 | modify | 652 | 0.10 | 92.729 | 90.429 | 94.129 | ||
| 1939 | 2025.06.13 04:00 | buy | 653 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 1940 | 2025.06.13 04:00 | modify | 653 | 0.10 | 93.031 | 90.731 | 94.431 | ||
| 1941 | 2025.06.13 05:00 | buy | 654 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 1942 | 2025.06.13 05:00 | modify | 654 | 0.10 | 92.970 | 90.670 | 94.370 | ||
| 1943 | 2025.06.13 14:00 | sell | 655 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 1944 | 2025.06.13 14:00 | modify | 655 | 0.10 | 93.414 | 95.714 | 92.014 | ||
| 1945 | 2025.06.13 15:00 | sell | 656 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 1946 | 2025.06.13 15:00 | modify | 656 | 0.10 | 93.667 | 95.967 | 92.267 | ||
| 1947 | 2025.06.13 16:00 | sell | 657 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 1948 | 2025.06.13 16:00 | modify | 657 | 0.10 | 93.788 | 96.088 | 92.388 | ||
| 1949 | 2025.06.13 17:00 | sell | 658 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 1950 | 2025.06.13 17:00 | modify | 658 | 0.10 | 93.807 | 96.107 | 92.407 | ||
| 1951 | 2025.06.16 12:15 | t/p | 650 | 0.10 | 94.079 | 90.379 | 94.079 | 88.48 | 19539.86 |
| 1952 | 2025.06.16 12:20 | t/p | 652 | 0.10 | 94.129 | 90.429 | 94.129 | 88.48 | 19628.34 |
| 1953 | 2025.06.16 13:00 | sell | 659 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 1954 | 2025.06.16 13:00 | modify | 659 | 0.10 | 94.055 | 96.355 | 92.655 | ||
| 1955 | 2025.06.16 14:00 | sell | 660 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 1956 | 2025.06.16 14:00 | modify | 660 | 0.10 | 94.091 | 96.391 | 92.691 | ||
| 1957 | 2025.06.16 15:00 | sell | 661 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1958 | 2025.06.16 15:00 | modify | 661 | 0.10 | 94.210 | 96.510 | 92.810 | ||
| 1959 | 2025.06.16 16:00 | sell | 662 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1960 | 2025.06.16 16:00 | modify | 662 | 0.10 | 94.191 | 96.491 | 92.791 | ||
| 1961 | 2025.06.16 16:10 | t/p | 651 | 0.10 | 94.244 | 90.544 | 94.244 | 88.48 | 19716.82 |
| 1962 | 2025.06.16 16:20 | t/p | 654 | 0.10 | 94.370 | 90.670 | 94.370 | 88.48 | 19805.29 |
| 1963 | 2025.06.16 17:00 | sell | 663 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 1964 | 2025.06.16 17:00 | modify | 663 | 0.10 | 94.369 | 96.669 | 92.969 | ||
| 1965 | 2025.06.16 17:20 | t/p | 653 | 0.10 | 94.431 | 90.731 | 94.431 | 88.47 | 19893.76 |
| 1966 | 2025.06.16 18:00 | sell | 664 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 1967 | 2025.06.16 18:00 | modify | 664 | 0.10 | 94.406 | 96.706 | 93.006 | ||
| 1968 | 2025.06.16 19:00 | sell | 665 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 1969 | 2025.06.16 19:00 | modify | 665 | 0.10 | 94.518 | 96.818 | 93.118 | ||
| 1970 | 2025.06.16 20:00 | sell | 666 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1971 | 2025.06.16 20:00 | modify | 666 | 0.10 | 94.486 | 96.786 | 93.086 | ||
| 1972 | 2025.06.16 21:00 | sell | 667 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 1973 | 2025.06.16 21:00 | modify | 667 | 0.10 | 94.320 | 96.620 | 92.920 | ||
| 1974 | 2025.06.16 22:00 | sell | 668 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1975 | 2025.06.16 22:00 | modify | 668 | 0.10 | 94.426 | 96.726 | 93.026 | ||
| 1976 | 2025.06.17 03:00 | sell | 669 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 1977 | 2025.06.17 03:00 | modify | 669 | 0.10 | 94.636 | 96.936 | 93.236 | ||
| 1978 | 2025.06.17 04:00 | close | 635 | 0.10 | 94.483 | 91.693 | 95.393 | 31.41 | 19925.18 |
| 1979 | 2025.06.17 04:00 | sell | 670 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 1980 | 2025.06.17 04:00 | modify | 670 | 0.10 | 94.483 | 96.783 | 93.083 | ||
| 1981 | 2025.06.17 06:50 | t/p | 645 | 0.10 | 94.693 | 90.993 | 94.693 | 88.64 | 20013.81 |
| 1982 | 2025.06.17 07:00 | sell | 671 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 1983 | 2025.06.17 07:00 | modify | 671 | 0.10 | 94.717 | 97.017 | 93.317 | ||
| 1984 | 2025.06.17 07:07 | t/p | 644 | 0.10 | 94.830 | 91.130 | 94.830 | 88.64 | 20102.45 |
| 1985 | 2025.06.17 07:07 | t/p | 647 | 0.10 | 94.816 | 91.116 | 94.816 | 88.63 | 20191.07 |
| 1986 | 2025.06.17 07:07 | t/p | 649 | 0.10 | 94.829 | 91.129 | 94.829 | 88.55 | 20279.62 |
| 1987 | 2025.06.17 08:00 | sell | 672 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 1988 | 2025.06.17 08:00 | modify | 672 | 0.10 | 94.498 | 96.798 | 93.098 | ||
| 1989 | 2025.06.17 09:00 | sell | 673 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1990 | 2025.06.17 09:00 | modify | 673 | 0.10 | 94.674 | 96.974 | 93.274 | ||
| 1991 | 2025.06.17 10:00 | sell | 674 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1992 | 2025.06.17 10:00 | modify | 674 | 0.10 | 94.540 | 96.840 | 93.140 | ||
| 1993 | 2025.06.17 11:00 | close | 636 | 0.10 | 94.569 | 91.601 | 95.301 | 42.65 | 20322.27 |
| 1994 | 2025.06.17 11:00 | sell | 675 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1995 | 2025.06.17 11:00 | modify | 675 | 0.10 | 94.569 | 96.869 | 93.169 | ||
| 1996 | 2025.06.18 07:00 | close | 637 | 0.10 | 94.282 | 91.573 | 95.273 | 26.14 | 20348.42 |
| 1997 | 2025.06.18 07:00 | sell | 676 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 1998 | 2025.06.18 07:00 | modify | 676 | 0.10 | 94.282 | 96.582 | 92.882 | ||
| 1999 | 2025.06.20 11:00 | close | 638 | 0.10 | 94.363 | 91.399 | 95.099 | 42.56 | 20390.98 |
| 2000 | 2025.06.20 11:00 | sell | 677 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 2001 | 2025.06.20 11:00 | modify | 677 | 0.10 | 94.363 | 96.663 | 92.963 | ||
| 2002 | 2025.06.20 12:00 | close | 639 | 0.10 | 94.466 | 91.210 | 94.910 | 60.99 | 20451.97 |
| 2003 | 2025.06.20 12:00 | sell | 678 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 2004 | 2025.06.20 12:00 | modify | 678 | 0.10 | 94.466 | 96.766 | 93.066 | ||
| 2005 | 2025.06.20 13:00 | close | 640 | 0.10 | 94.483 | 91.188 | 94.888 | 63.46 | 20515.43 |
| 2006 | 2025.06.20 13:00 | sell | 679 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 2007 | 2025.06.20 13:00 | modify | 679 | 0.10 | 94.483 | 96.783 | 93.083 | ||
| 2008 | 2025.06.20 14:00 | close | 641 | 0.10 | 94.347 | 91.295 | 94.995 | 48.11 | 20563.54 |
| 2009 | 2025.06.20 14:00 | sell | 680 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 2010 | 2025.06.20 14:00 | modify | 680 | 0.10 | 94.347 | 96.647 | 92.947 | ||
| 2011 | 2025.06.25 12:00 | close | 642 | 0.10 | 94.693 | 91.213 | 94.913 | 75.38 | 20638.92 |
| 2012 | 2025.06.25 12:00 | sell | 681 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 2013 | 2025.06.25 12:00 | modify | 681 | 0.10 | 94.693 | 96.993 | 93.293 | ||
| 2014 | 2025.06.25 13:00 | close | 643 | 0.10 | 94.686 | 91.200 | 94.900 | 75.76 | 20714.67 |
| 2015 | 2025.06.25 13:00 | sell | 682 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 2016 | 2025.06.25 13:00 | modify | 682 | 0.10 | 94.686 | 96.986 | 93.286 | ||
| 2017 | 2025.06.25 14:00 | close | 646 | 0.10 | 94.604 | 91.215 | 94.915 | 69.63 | 20784.30 |
| 2018 | 2025.06.25 14:00 | sell | 683 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 2019 | 2025.06.25 14:00 | modify | 683 | 0.10 | 94.604 | 96.904 | 93.204 | ||
| 2020 | 2025.06.25 15:00 | close | 648 | 0.10 | 94.606 | 91.270 | 94.970 | 66.28 | 20850.57 |
| 2021 | 2025.06.25 15:00 | sell | 684 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 2022 | 2025.06.25 15:00 | modify | 684 | 0.10 | 94.606 | 96.906 | 93.206 | ||
| 2023 | 2025.06.25 21:00 | close | 655 | 0.10 | 94.357 | 95.714 | 92.014 | -67.98 | 20782.60 |
| 2024 | 2025.06.25 21:00 | sell | 685 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 2025 | 2025.06.25 21:00 | modify | 685 | 0.10 | 94.327 | 96.627 | 92.927 | ||
| 2026 | 2025.06.30 18:00 | close | 656 | 0.10 | 94.798 | 95.967 | 92.267 | -84.06 | 20698.53 |
| 2027 | 2025.06.30 18:00 | sell | 686 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 2028 | 2025.06.30 18:00 | modify | 686 | 0.10 | 94.768 | 97.068 | 93.368 | ||
| 2029 | 2025.06.30 19:00 | close | 657 | 0.10 | 94.891 | 96.088 | 92.388 | -82.29 | 20616.24 |
| 2030 | 2025.06.30 19:00 | sell | 687 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 2031 | 2025.06.30 19:00 | modify | 687 | 0.10 | 94.861 | 97.161 | 93.461 | ||
| 2032 | 2025.06.30 20:00 | close | 658 | 0.10 | 94.816 | 96.107 | 92.407 | -76.36 | 20539.88 |
| 2033 | 2025.06.30 20:00 | sell | 688 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 2034 | 2025.06.30 20:00 | modify | 688 | 0.10 | 94.786 | 97.086 | 93.386 | ||
| 2035 | 2025.06.30 21:00 | close | 659 | 0.10 | 94.570 | 96.355 | 92.655 | -44.33 | 20495.55 |
| 2036 | 2025.06.30 21:00 | sell | 689 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 2037 | 2025.06.30 21:00 | modify | 689 | 0.10 | 94.540 | 96.840 | 93.140 | ||
| 2038 | 2025.07.01 02:00 | close | 660 | 0.10 | 94.348 | 96.391 | 92.691 | -28.88 | 20466.66 |
| 2039 | 2025.07.01 02:00 | buy | 690 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 2040 | 2025.07.01 02:00 | modify | 690 | 0.10 | 94.348 | 92.048 | 95.748 | ||
| 2041 | 2025.07.01 03:00 | close | 661 | 0.10 | 94.425 | 96.510 | 92.810 | -26.22 | 20440.44 |
| 2042 | 2025.07.01 03:00 | buy | 691 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 2043 | 2025.07.01 03:00 | modify | 691 | 0.10 | 94.425 | 92.125 | 95.825 | ||
| 2044 | 2025.07.01 10:00 | close | 662 | 0.10 | 94.141 | 96.491 | 92.791 | -9.49 | 20430.95 |
| 2045 | 2025.07.01 10:00 | buy | 692 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 2046 | 2025.07.01 10:00 | modify | 692 | 0.10 | 94.141 | 91.841 | 95.541 | ||
| 2047 | 2025.07.01 11:00 | close | 663 | 0.10 | 94.181 | 96.669 | 92.969 | -0.78 | 20430.16 |
| 2048 | 2025.07.01 11:00 | buy | 693 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 2049 | 2025.07.01 11:00 | modify | 693 | 0.10 | 94.181 | 91.881 | 95.581 | ||
| 2050 | 2025.07.01 12:00 | close | 664 | 0.10 | 94.025 | 96.706 | 93.006 | 11.40 | 20441.56 |
| 2051 | 2025.07.01 12:00 | buy | 694 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 2052 | 2025.07.01 12:00 | modify | 694 | 0.10 | 94.025 | 91.725 | 95.425 | ||
| 2053 | 2025.07.01 13:00 | close | 665 | 0.10 | 94.074 | 96.818 | 93.118 | 15.38 | 20456.94 |
| 2054 | 2025.07.01 13:00 | buy | 695 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 2055 | 2025.07.01 13:00 | modify | 695 | 0.10 | 94.074 | 91.774 | 95.474 | ||
| 2056 | 2025.07.01 14:00 | close | 666 | 0.10 | 94.083 | 96.786 | 93.086 | 12.79 | 20469.72 |
| 2057 | 2025.07.01 14:00 | buy | 696 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 2058 | 2025.07.01 14:00 | modify | 696 | 0.10 | 94.083 | 91.783 | 95.483 | ||
| 2059 | 2025.07.02 11:00 | close | 667 | 0.10 | 94.510 | 96.620 | 92.920 | -25.50 | 20444.23 |
| 2060 | 2025.07.02 11:00 | sell | 697 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 2061 | 2025.07.02 11:00 | modify | 697 | 0.10 | 94.480 | 96.780 | 93.080 | ||
| 2062 | 2025.07.02 12:00 | close | 668 | 0.10 | 94.516 | 96.726 | 93.026 | -19.19 | 20425.04 |
| 2063 | 2025.07.02 12:00 | sell | 698 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 2064 | 2025.07.02 12:00 | modify | 698 | 0.10 | 94.486 | 96.786 | 93.086 | ||
| 2065 | 2025.07.02 20:00 | close | 669 | 0.10 | 94.645 | 96.936 | 93.236 | -13.22 | 20411.82 |
| 2066 | 2025.07.02 20:00 | sell | 699 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 2067 | 2025.07.02 20:00 | modify | 699 | 0.10 | 94.615 | 96.915 | 93.215 | ||
| 2068 | 2025.07.02 21:00 | close | 670 | 0.10 | 94.511 | 96.783 | 93.083 | -14.42 | 20397.39 |
| 2069 | 2025.07.02 21:00 | sell | 700 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 2070 | 2025.07.02 21:00 | modify | 700 | 0.10 | 94.481 | 96.781 | 93.081 | ||
| 2071 | 2025.07.02 23:00 | close | 671 | 0.10 | 94.624 | 97.017 | 93.317 | -6.78 | 20390.61 |
| 2072 | 2025.07.02 23:00 | sell | 701 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 2073 | 2025.07.02 23:00 | modify | 701 | 0.10 | 94.594 | 96.894 | 93.194 | ||
| 2074 | 2025.07.03 08:00 | close | 672 | 0.10 | 94.660 | 96.798 | 93.098 | -25.41 | 20365.19 |
| 2075 | 2025.07.03 08:00 | sell | 702 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 2076 | 2025.07.03 08:00 | modify | 702 | 0.10 | 94.630 | 96.930 | 93.230 | ||
| 2077 | 2025.07.03 09:00 | close | 673 | 0.10 | 94.669 | 96.974 | 93.274 | -14.87 | 20350.32 |
| 2078 | 2025.07.03 09:00 | sell | 703 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 2079 | 2025.07.03 09:00 | modify | 703 | 0.10 | 94.639 | 96.939 | 93.239 | ||
| 2080 | 2025.07.03 10:00 | close | 674 | 0.10 | 94.614 | 96.840 | 93.140 | -19.85 | 20330.47 |
| 2081 | 2025.07.03 10:00 | sell | 704 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 2082 | 2025.07.03 10:00 | modify | 704 | 0.10 | 94.584 | 96.884 | 93.184 | ||
| 2083 | 2025.07.03 11:00 | close | 675 | 0.10 | 94.589 | 96.869 | 93.169 | -16.45 | 20314.01 |
| 2084 | 2025.07.03 11:00 | sell | 705 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 2085 | 2025.07.03 11:00 | modify | 705 | 0.10 | 94.559 | 96.859 | 93.159 | ||
| 2086 | 2025.07.03 12:00 | close | 676 | 0.10 | 94.592 | 96.582 | 92.882 | -33.92 | 20280.09 |
| 2087 | 2025.07.03 12:00 | sell | 706 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 2088 | 2025.07.03 12:00 | modify | 706 | 0.10 | 94.562 | 96.862 | 93.162 | ||
| 2089 | 2025.07.03 13:00 | close | 677 | 0.10 | 94.951 | 96.663 | 92.963 | -48.09 | 20232.00 |
| 2090 | 2025.07.03 13:00 | sell | 707 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 2091 | 2025.07.03 13:00 | modify | 707 | 0.10 | 94.921 | 97.221 | 93.521 | ||
| 2092 | 2025.07.03 14:00 | close | 678 | 0.10 | 95.119 | 96.766 | 93.066 | -52.20 | 20179.81 |
| 2093 | 2025.07.03 14:00 | sell | 708 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 2094 | 2025.07.03 14:00 | modify | 708 | 0.10 | 95.089 | 97.389 | 93.689 | ||
| 2095 | 2025.07.03 15:00 | close | 679 | 0.10 | 95.245 | 96.783 | 93.083 | -59.08 | 20120.73 |
| 2096 | 2025.07.03 15:00 | sell | 709 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 2097 | 2025.07.03 15:00 | modify | 709 | 0.10 | 95.215 | 97.515 | 93.815 | ||
| 2098 | 2025.07.03 16:00 | close | 680 | 0.10 | 95.314 | 96.647 | 92.947 | -72.02 | 20048.71 |
| 2099 | 2025.07.03 16:00 | sell | 710 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 2100 | 2025.07.03 16:00 | modify | 710 | 0.10 | 95.284 | 97.584 | 93.884 | ||
| 2101 | 2025.07.03 17:00 | close | 681 | 0.10 | 95.345 | 96.993 | 93.293 | -49.61 | 19999.11 |
| 2102 | 2025.07.03 17:00 | sell | 711 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 2103 | 2025.07.03 17:00 | modify | 711 | 0.10 | 95.315 | 97.615 | 93.915 | ||
| 2104 | 2025.07.03 18:00 | close | 682 | 0.10 | 95.349 | 96.986 | 93.286 | -50.30 | 19948.81 |
| 2105 | 2025.07.03 18:00 | sell | 712 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 2106 | 2025.07.03 18:00 | modify | 712 | 0.10 | 95.319 | 97.619 | 93.919 | ||
| 2107 | 2025.07.03 19:00 | close | 683 | 0.10 | 95.349 | 96.904 | 93.204 | -55.48 | 19893.34 |
| 2108 | 2025.07.03 19:00 | sell | 713 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 2109 | 2025.07.03 19:00 | modify | 713 | 0.10 | 95.319 | 97.619 | 93.919 | ||
| 2110 | 2025.07.03 20:00 | close | 684 | 0.10 | 95.305 | 96.906 | 93.206 | -52.57 | 19840.77 |
| 2111 | 2025.07.03 20:00 | sell | 714 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 2112 | 2025.07.03 20:00 | modify | 714 | 0.10 | 95.275 | 97.575 | 93.875 | ||
| 2113 | 2025.07.03 21:00 | close | 685 | 0.10 | 95.252 | 96.627 | 92.927 | -66.85 | 19773.93 |
| 2114 | 2025.07.03 21:00 | sell | 715 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 2115 | 2025.07.03 21:00 | modify | 715 | 0.10 | 95.222 | 97.522 | 93.822 | ||
| 2116 | 2025.07.04 07:00 | close | 686 | 0.10 | 94.815 | 97.068 | 93.368 | -8.02 | 19765.90 |
| 2117 | 2025.07.04 07:00 | buy | 716 | 0.10 | 94.815 | 0.000 | 0.000 | ||
| 2118 | 2025.07.04 07:00 | modify | 716 | 0.10 | 94.815 | 92.515 | 96.215 | ||
| 2119 | 2025.07.04 08:00 | close | 687 | 0.10 | 94.685 | 97.161 | 93.461 | 6.05 | 19771.95 |
| 2120 | 2025.07.04 08:00 | buy | 717 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 2121 | 2025.07.04 08:00 | modify | 717 | 0.10 | 94.685 | 92.385 | 96.085 | ||
| 2122 | 2025.07.04 09:00 | close | 688 | 0.10 | 94.691 | 97.086 | 93.386 | 0.93 | 19772.88 |
| 2123 | 2025.07.04 09:00 | buy | 718 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 2124 | 2025.07.04 09:00 | modify | 718 | 0.10 | 94.691 | 92.391 | 96.091 | ||
| 2125 | 2025.07.04 10:00 | close | 689 | 0.10 | 94.666 | 96.840 | 93.140 | -13.02 | 19759.86 |
| 2126 | 2025.07.04 10:00 | buy | 719 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 2127 | 2025.07.04 10:00 | modify | 719 | 0.10 | 94.666 | 92.366 | 96.066 | ||
| 2128 | 2025.07.04 11:00 | close | 690 | 0.10 | 94.640 | 92.048 | 95.748 | 18.83 | 19778.69 |
| 2129 | 2025.07.04 11:00 | buy | 720 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 2130 | 2025.07.04 11:00 | modify | 720 | 0.10 | 94.670 | 92.370 | 96.070 | ||
| 2131 | 2025.07.04 12:00 | close | 691 | 0.10 | 94.702 | 92.125 | 95.825 | 17.88 | 19796.58 |
| 2132 | 2025.07.04 12:00 | buy | 721 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 2133 | 2025.07.04 12:00 | modify | 721 | 0.10 | 94.732 | 92.432 | 96.132 | ||
| 2134 | 2025.07.04 13:00 | close | 692 | 0.10 | 94.609 | 91.841 | 95.541 | 29.94 | 19826.52 |
| 2135 | 2025.07.04 13:00 | buy | 722 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 2136 | 2025.07.04 13:00 | modify | 722 | 0.10 | 94.639 | 92.339 | 96.039 | ||
| 2137 | 2025.07.04 14:00 | close | 693 | 0.10 | 94.647 | 91.881 | 95.581 | 29.81 | 19856.34 |
| 2138 | 2025.07.04 14:00 | buy | 723 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 2139 | 2025.07.04 14:00 | modify | 723 | 0.10 | 94.677 | 92.377 | 96.077 | ||
| 2140 | 2025.07.04 15:00 | close | 694 | 0.10 | 94.652 | 91.725 | 95.425 | 39.98 | 19896.32 |
| 2141 | 2025.07.04 15:00 | buy | 724 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 2142 | 2025.07.04 15:00 | modify | 724 | 0.10 | 94.682 | 92.382 | 96.082 | ||
| 2143 | 2025.07.04 16:00 | close | 695 | 0.10 | 94.670 | 91.774 | 95.474 | 38.02 | 19934.34 |
| 2144 | 2025.07.04 16:00 | buy | 725 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 2145 | 2025.07.04 16:00 | modify | 725 | 0.10 | 94.700 | 92.400 | 96.100 | ||
| 2146 | 2025.07.04 17:00 | close | 696 | 0.10 | 94.651 | 91.783 | 95.483 | 36.26 | 19970.61 |
| 2147 | 2025.07.04 17:00 | buy | 726 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 2148 | 2025.07.04 17:00 | modify | 726 | 0.10 | 94.681 | 92.381 | 96.081 | ||
| 2149 | 2025.07.04 18:00 | close | 697 | 0.10 | 94.659 | 96.780 | 93.080 | -14.68 | 19955.92 |
| 2150 | 2025.07.04 18:00 | buy | 727 | 0.10 | 94.659 | 0.000 | 0.000 | ||
| 2151 | 2025.07.04 18:00 | modify | 727 | 0.10 | 94.659 | 92.359 | 96.059 | ||
| 2152 | 2025.07.04 19:00 | close | 698 | 0.10 | 94.672 | 96.786 | 93.086 | -15.12 | 19940.80 |
| 2153 | 2025.07.04 19:00 | buy | 728 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 2154 | 2025.07.04 19:00 | modify | 728 | 0.10 | 94.672 | 92.372 | 96.072 | ||
| 2155 | 2025.07.06 21:00 | close | 699 | 0.10 | 94.641 | 96.915 | 93.215 | -5.01 | 19935.78 |
| 2156 | 2025.07.06 21:00 | buy | 729 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 2157 | 2025.07.06 21:00 | modify | 729 | 0.10 | 94.641 | 92.341 | 96.041 | ||
| 2158 | 2025.07.06 22:00 | close | 700 | 0.10 | 94.677 | 96.781 | 93.081 | -15.74 | 19920.04 |
| 2159 | 2025.07.06 22:00 | buy | 730 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 2160 | 2025.07.06 22:00 | modify | 730 | 0.10 | 94.677 | 92.377 | 96.077 | ||
| 2161 | 2025.07.07 01:00 | close | 701 | 0.10 | 94.429 | 96.894 | 93.194 | 6.20 | 19926.24 |
| 2162 | 2025.07.07 01:00 | buy | 731 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 2163 | 2025.07.07 01:00 | modify | 731 | 0.10 | 94.429 | 92.129 | 95.829 | ||
| 2164 | 2025.07.07 02:00 | close | 702 | 0.10 | 94.381 | 96.930 | 93.230 | 14.03 | 19940.27 |
| 2165 | 2025.07.07 02:00 | buy | 732 | 0.10 | 94.381 | 0.000 | 0.000 | ||
| 2166 | 2025.07.07 02:00 | modify | 732 | 0.10 | 94.381 | 92.081 | 95.781 | ||
| 2167 | 2025.07.07 05:00 | close | 703 | 0.10 | 94.331 | 96.939 | 93.239 | 17.75 | 19958.03 |
| 2168 | 2025.07.07 05:00 | buy | 733 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 2169 | 2025.07.07 05:00 | modify | 733 | 0.10 | 94.331 | 92.031 | 95.731 | ||
| 2170 | 2025.07.07 06:00 | close | 704 | 0.10 | 94.414 | 96.884 | 93.184 | 9.04 | 19967.07 |
| 2171 | 2025.07.07 06:00 | buy | 734 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 2172 | 2025.07.07 06:00 | modify | 734 | 0.10 | 94.414 | 92.114 | 95.814 | ||
| 2173 | 2025.07.07 15:00 | close | 705 | 0.10 | 95.004 | 96.859 | 93.159 | -29.79 | 19937.28 |
| 2174 | 2025.07.07 15:00 | sell | 735 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 2175 | 2025.07.07 15:00 | modify | 735 | 0.10 | 94.974 | 97.274 | 93.574 | ||
| 2176 | 2025.07.07 16:00 | close | 706 | 0.10 | 95.011 | 96.862 | 93.162 | -30.04 | 19907.25 |
| 2177 | 2025.07.07 16:00 | sell | 736 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 2178 | 2025.07.07 16:00 | modify | 736 | 0.10 | 94.981 | 97.281 | 93.581 | ||
| 2179 | 2025.07.08 01:00 | close | 707 | 0.10 | 95.217 | 97.221 | 93.521 | -21.22 | 19886.03 |
| 2180 | 2025.07.08 01:00 | sell | 737 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 2181 | 2025.07.08 01:00 | modify | 737 | 0.10 | 95.187 | 97.487 | 93.787 | ||
| 2182 | 2025.07.08 02:00 | close | 708 | 0.10 | 95.207 | 97.389 | 93.689 | -9.98 | 19876.04 |
| 2183 | 2025.07.08 02:00 | sell | 738 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 2184 | 2025.07.08 02:00 | modify | 738 | 0.10 | 95.177 | 97.477 | 93.777 | ||
| 2185 | 2025.07.08 03:00 | close | 709 | 0.10 | 95.188 | 97.515 | 93.815 | -0.82 | 19875.22 |
| 2186 | 2025.07.08 03:00 | sell | 739 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 2187 | 2025.07.08 03:00 | modify | 739 | 0.10 | 95.158 | 97.458 | 93.758 | ||
| 2188 | 2025.07.08 04:00 | close | 710 | 0.10 | 95.170 | 97.584 | 93.884 | 4.67 | 19879.89 |
| 2189 | 2025.07.08 04:00 | sell | 740 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 2190 | 2025.07.08 04:00 | modify | 740 | 0.10 | 95.140 | 97.440 | 93.740 | ||
| 2191 | 2025.07.08 05:00 | close | 711 | 0.10 | 95.514 | 97.615 | 93.915 | -15.10 | 19864.79 |
| 2192 | 2025.07.08 05:00 | sell | 741 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 2193 | 2025.07.08 05:00 | modify | 741 | 0.10 | 95.484 | 97.784 | 94.084 | ||
| 2194 | 2025.07.08 06:00 | close | 712 | 0.10 | 95.556 | 97.619 | 93.919 | -17.49 | 19847.30 |
| 2195 | 2025.07.08 06:00 | sell | 742 | 0.10 | 95.526 | 0.000 | 0.000 | ||
| 2196 | 2025.07.08 06:00 | modify | 742 | 0.10 | 95.526 | 97.826 | 94.126 | ||
| 2197 | 2025.07.08 07:00 | close | 713 | 0.10 | 95.542 | 97.619 | 93.919 | -16.61 | 19830.69 |
| 2198 | 2025.07.08 07:00 | sell | 743 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 2199 | 2025.07.08 07:00 | modify | 743 | 0.10 | 95.512 | 97.812 | 94.112 | ||
| 2200 | 2025.07.08 08:00 | close | 714 | 0.10 | 95.586 | 97.575 | 93.875 | -22.16 | 19808.53 |
| 2201 | 2025.07.08 08:00 | sell | 744 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 2202 | 2025.07.08 08:00 | modify | 744 | 0.10 | 95.556 | 97.856 | 94.156 | ||
| 2203 | 2025.07.08 09:00 | close | 715 | 0.10 | 95.663 | 97.522 | 93.822 | -30.37 | 19778.16 |
| 2204 | 2025.07.08 09:00 | sell | 745 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 2205 | 2025.07.08 09:00 | modify | 745 | 0.10 | 95.633 | 97.933 | 94.233 | ||
| 2206 | 2025.07.08 10:00 | close | 716 | 0.10 | 95.617 | 92.515 | 96.215 | 50.80 | 19828.96 |
| 2207 | 2025.07.08 10:00 | sell | 746 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 2208 | 2025.07.08 10:00 | modify | 746 | 0.10 | 95.617 | 97.917 | 94.217 | ||
| 2209 | 2025.07.08 10:20 | t/p | 733 | 0.10 | 95.731 | 92.031 | 95.731 | 88.48 | 19917.44 |
| 2210 | 2025.07.08 11:00 | sell | 747 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 2211 | 2025.07.08 11:00 | modify | 747 | 0.10 | 95.739 | 98.039 | 94.339 | ||
| 2212 | 2025.07.08 11:10 | t/p | 732 | 0.10 | 95.781 | 92.081 | 95.781 | 88.47 | 20005.90 |
| 2213 | 2025.07.08 11:10 | t/p | 734 | 0.10 | 95.814 | 92.114 | 95.814 | 88.48 | 20094.38 |
| 2214 | 2025.07.08 11:15 | t/p | 731 | 0.10 | 95.829 | 92.129 | 95.829 | 88.48 | 20182.86 |
| 2215 | 2025.07.08 12:00 | sell | 748 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 2216 | 2025.07.08 12:00 | modify | 748 | 0.10 | 95.872 | 98.172 | 94.472 | ||
| 2217 | 2025.07.08 13:00 | sell | 749 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 2218 | 2025.07.08 13:00 | modify | 749 | 0.10 | 95.941 | 98.241 | 94.541 | ||
| 2219 | 2025.07.08 14:00 | sell | 750 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2220 | 2025.07.08 14:00 | modify | 750 | 0.10 | 95.762 | 98.062 | 94.362 | ||
| 2221 | 2025.07.08 15:00 | close | 717 | 0.10 | 95.730 | 92.385 | 96.085 | 66.14 | 20249.00 |
| 2222 | 2025.07.08 15:00 | sell | 751 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 2223 | 2025.07.08 15:00 | modify | 751 | 0.10 | 95.730 | 98.030 | 94.330 | ||
| 2224 | 2025.07.08 16:00 | close | 718 | 0.10 | 95.767 | 92.391 | 96.091 | 68.10 | 20317.10 |
| 2225 | 2025.07.08 16:00 | sell | 752 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2226 | 2025.07.08 16:00 | modify | 752 | 0.10 | 95.767 | 98.067 | 94.367 | ||
| 2227 | 2025.07.08 18:00 | close | 719 | 0.10 | 95.820 | 92.366 | 96.066 | 73.03 | 20390.12 |
| 2228 | 2025.07.08 18:00 | sell | 753 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 2229 | 2025.07.08 18:00 | modify | 753 | 0.10 | 95.820 | 98.120 | 94.420 | ||
| 2230 | 2025.07.08 19:00 | close | 720 | 0.10 | 95.761 | 92.370 | 96.070 | 69.05 | 20459.17 |
| 2231 | 2025.07.08 19:00 | sell | 754 | 0.10 | 95.761 | 0.000 | 0.000 | ||
| 2232 | 2025.07.08 19:00 | modify | 754 | 0.10 | 95.761 | 98.061 | 94.361 | ||
| 2233 | 2025.07.09 04:20 | t/p | 722 | 0.10 | 96.039 | 92.339 | 96.039 | 88.64 | 20547.81 |
| 2234 | 2025.07.09 04:20 | t/p | 729 | 0.10 | 96.041 | 92.341 | 96.041 | 88.64 | 20636.44 |
| 2235 | 2025.07.09 04:35 | t/p | 727 | 0.10 | 96.059 | 92.359 | 96.059 | 88.64 | 20725.08 |
| 2236 | 2025.07.09 04:40 | t/p | 723 | 0.10 | 96.077 | 92.377 | 96.077 | 88.63 | 20813.71 |
| 2237 | 2025.07.09 04:40 | t/p | 724 | 0.10 | 96.082 | 92.382 | 96.082 | 88.64 | 20902.34 |
| 2238 | 2025.07.09 04:40 | t/p | 725 | 0.10 | 96.100 | 92.400 | 96.100 | 88.64 | 20990.98 |
| 2239 | 2025.07.09 04:40 | t/p | 726 | 0.10 | 96.081 | 92.381 | 96.081 | 88.64 | 21079.62 |
| 2240 | 2025.07.09 04:40 | t/p | 728 | 0.10 | 96.072 | 92.372 | 96.072 | 88.64 | 21168.25 |
| 2241 | 2025.07.09 04:40 | t/p | 730 | 0.10 | 96.077 | 92.377 | 96.077 | 88.63 | 21256.88 |
| 2242 | 2025.07.09 04:45 | t/p | 721 | 0.10 | 96.132 | 92.432 | 96.132 | 88.64 | 21345.51 |
| 2243 | 2025.07.09 05:00 | sell | 755 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 2244 | 2025.07.09 05:00 | modify | 755 | 0.10 | 96.101 | 98.401 | 94.701 | ||
| 2245 | 2025.07.09 06:00 | sell | 756 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 2246 | 2025.07.09 06:00 | modify | 756 | 0.10 | 96.037 | 98.337 | 94.637 | ||
| 2247 | 2025.07.10 01:00 | buy | 757 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 2248 | 2025.07.10 01:00 | modify | 757 | 0.10 | 95.448 | 93.148 | 96.848 | ||
| 2249 | 2025.07.10 02:00 | buy | 758 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 2250 | 2025.07.10 02:00 | modify | 758 | 0.10 | 95.486 | 93.186 | 96.886 | ||
| 2251 | 2025.07.10 10:00 | sell | 759 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 2252 | 2025.07.10 10:00 | modify | 759 | 0.10 | 95.890 | 98.190 | 94.490 | ||
| 2253 | 2025.07.10 11:00 | sell | 760 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2254 | 2025.07.10 11:00 | modify | 760 | 0.10 | 95.926 | 98.226 | 94.526 | ||
| 2255 | 2025.07.10 15:00 | sell | 761 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 2256 | 2025.07.10 15:00 | modify | 761 | 0.10 | 96.083 | 98.383 | 94.683 | ||
| 2257 | 2025.07.10 16:00 | sell | 762 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 2258 | 2025.07.10 16:00 | modify | 762 | 0.10 | 96.235 | 98.535 | 94.835 | ||
| 2259 | 2025.07.10 17:00 | sell | 763 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 2260 | 2025.07.10 17:00 | modify | 763 | 0.10 | 96.273 | 98.573 | 94.873 | ||
| 2261 | 2025.07.10 18:00 | sell | 764 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 2262 | 2025.07.10 18:00 | modify | 764 | 0.10 | 96.219 | 98.519 | 94.819 | ||
| 2263 | 2025.07.10 19:00 | close | 735 | 0.10 | 96.309 | 97.274 | 93.574 | -88.51 | 21257.01 |
| 2264 | 2025.07.10 19:00 | sell | 765 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 2265 | 2025.07.10 19:00 | modify | 765 | 0.10 | 96.279 | 98.579 | 94.879 | ||
| 2266 | 2025.07.10 20:00 | close | 736 | 0.10 | 96.388 | 97.281 | 93.581 | -93.05 | 21163.96 |
| 2267 | 2025.07.10 20:00 | sell | 766 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 2268 | 2025.07.10 20:00 | modify | 766 | 0.10 | 96.358 | 98.658 | 94.958 | ||
| 2269 | 2025.07.10 21:00 | close | 737 | 0.10 | 96.322 | 97.487 | 93.787 | -75.03 | 21088.92 |
| 2270 | 2025.07.10 21:00 | sell | 767 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 2271 | 2025.07.10 21:00 | modify | 767 | 0.10 | 96.292 | 98.592 | 94.892 | ||
| 2272 | 2025.07.10 23:00 | close | 738 | 0.10 | 96.432 | 97.477 | 93.777 | -82.61 | 21006.31 |
| 2273 | 2025.07.10 23:00 | sell | 768 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 2274 | 2025.07.10 23:00 | modify | 768 | 0.10 | 96.402 | 98.702 | 95.002 | ||
| 2275 | 2025.07.11 00:00 | close | 739 | 0.10 | 96.472 | 97.458 | 93.758 | -87.18 | 20919.13 |
| 2276 | 2025.07.11 00:00 | sell | 769 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 2277 | 2025.07.11 00:00 | modify | 769 | 0.10 | 96.442 | 98.742 | 95.042 | ||
| 2278 | 2025.07.11 02:00 | close | 740 | 0.10 | 96.667 | 97.440 | 93.740 | -100.63 | 20818.50 |
| 2279 | 2025.07.11 02:00 | sell | 770 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 2280 | 2025.07.11 02:00 | modify | 770 | 0.10 | 96.637 | 98.937 | 95.237 | ||
| 2281 | 2025.07.11 03:00 | close | 741 | 0.10 | 96.724 | 97.784 | 94.084 | -82.51 | 20736.00 |
| 2282 | 2025.07.11 03:00 | sell | 771 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 2283 | 2025.07.11 03:00 | modify | 771 | 0.10 | 96.694 | 98.994 | 95.294 | ||
| 2284 | 2025.07.11 04:00 | close | 742 | 0.10 | 96.806 | 97.826 | 94.126 | -85.04 | 20650.96 |
| 2285 | 2025.07.11 04:00 | sell | 772 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 2286 | 2025.07.11 04:00 | modify | 772 | 0.10 | 96.776 | 99.076 | 95.376 | ||
| 2287 | 2025.07.11 05:00 | close | 743 | 0.10 | 96.752 | 97.812 | 94.112 | -82.51 | 20568.45 |
| 2288 | 2025.07.11 05:00 | sell | 773 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 2289 | 2025.07.11 05:00 | modify | 773 | 0.10 | 96.722 | 99.022 | 95.322 | ||
| 2290 | 2025.07.11 13:50 | t/p | 757 | 0.10 | 96.848 | 93.148 | 96.848 | 88.48 | 20656.93 |
| 2291 | 2025.07.11 14:10 | t/p | 758 | 0.10 | 96.886 | 93.186 | 96.886 | 88.48 | 20745.41 |
| 2292 | 2025.07.11 15:00 | sell | 774 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 2293 | 2025.07.11 15:00 | modify | 774 | 0.10 | 96.856 | 99.156 | 95.456 | ||
| 2294 | 2025.07.11 16:00 | sell | 775 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 2295 | 2025.07.11 16:00 | modify | 775 | 0.10 | 96.873 | 99.173 | 95.473 | ||
| 2296 | 2025.07.11 18:00 | close | 744 | 0.10 | 97.015 | 97.856 | 94.156 | -96.34 | 20649.07 |
| 2297 | 2025.07.11 18:00 | sell | 776 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 2298 | 2025.07.11 18:00 | modify | 776 | 0.10 | 96.985 | 99.285 | 95.585 | ||
| 2299 | 2025.07.11 19:00 | close | 745 | 0.10 | 97.048 | 97.933 | 94.233 | -93.56 | 20555.51 |
| 2300 | 2025.07.11 19:00 | sell | 777 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2301 | 2025.07.11 19:00 | modify | 777 | 0.10 | 97.018 | 99.318 | 95.618 | ||
| 2302 | 2025.07.15 11:00 | close | 746 | 0.10 | 97.071 | 97.917 | 94.217 | -97.70 | 20457.81 |
| 2303 | 2025.07.15 11:00 | sell | 778 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 2304 | 2025.07.15 11:00 | modify | 778 | 0.10 | 97.041 | 99.341 | 95.641 | ||
| 2305 | 2025.07.15 12:00 | close | 747 | 0.10 | 97.071 | 98.039 | 94.339 | -90.00 | 20367.80 |
| 2306 | 2025.07.15 12:00 | sell | 779 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 2307 | 2025.07.15 12:00 | modify | 779 | 0.10 | 97.041 | 99.341 | 95.641 | ||
| 2308 | 2025.07.15 13:00 | close | 748 | 0.10 | 97.212 | 98.172 | 94.472 | -90.50 | 20277.30 |
| 2309 | 2025.07.15 13:00 | sell | 780 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 2310 | 2025.07.15 13:00 | modify | 780 | 0.10 | 97.182 | 99.482 | 95.782 | ||
| 2311 | 2025.07.15 14:00 | close | 749 | 0.10 | 97.242 | 98.241 | 94.541 | -88.04 | 20189.25 |
| 2312 | 2025.07.15 14:00 | sell | 781 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 2313 | 2025.07.15 14:00 | modify | 781 | 0.10 | 97.212 | 99.512 | 95.812 | ||
| 2314 | 2025.07.15 15:00 | close | 750 | 0.10 | 97.045 | 98.062 | 94.362 | -86.90 | 20102.35 |
| 2315 | 2025.07.15 15:00 | sell | 782 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 2316 | 2025.07.15 15:00 | modify | 782 | 0.10 | 97.015 | 99.315 | 95.615 | ||
| 2317 | 2025.07.15 16:00 | close | 751 | 0.10 | 97.014 | 98.030 | 94.330 | -86.97 | 20015.37 |
| 2318 | 2025.07.15 16:00 | sell | 783 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 2319 | 2025.07.15 16:00 | modify | 783 | 0.10 | 96.984 | 99.284 | 95.584 | ||
| 2320 | 2025.07.15 17:00 | close | 752 | 0.10 | 96.950 | 98.067 | 94.367 | -80.59 | 19934.78 |
| 2321 | 2025.07.15 17:00 | sell | 784 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 2322 | 2025.07.15 17:00 | modify | 784 | 0.10 | 96.920 | 99.220 | 95.520 | ||
| 2323 | 2025.07.15 18:00 | close | 753 | 0.10 | 97.054 | 98.120 | 94.420 | -83.81 | 19850.96 |
| 2324 | 2025.07.15 18:00 | sell | 785 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 2325 | 2025.07.15 18:00 | modify | 785 | 0.10 | 97.024 | 99.324 | 95.624 | ||
| 2326 | 2025.07.15 19:00 | close | 754 | 0.10 | 97.030 | 98.061 | 94.361 | -86.02 | 19764.94 |
| 2327 | 2025.07.15 19:00 | sell | 786 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 2328 | 2025.07.15 19:00 | modify | 786 | 0.10 | 97.000 | 99.300 | 95.600 | ||
| 2329 | 2025.07.16 01:00 | close | 755 | 0.10 | 97.263 | 98.401 | 94.701 | -79.26 | 19685.67 |
| 2330 | 2025.07.16 01:00 | sell | 787 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 2331 | 2025.07.16 01:00 | modify | 787 | 0.10 | 97.233 | 99.533 | 95.833 | ||
| 2332 | 2025.07.16 02:00 | close | 756 | 0.10 | 97.189 | 98.337 | 94.637 | -78.63 | 19607.04 |
| 2333 | 2025.07.16 02:00 | sell | 788 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 2334 | 2025.07.16 02:00 | modify | 788 | 0.10 | 97.159 | 99.459 | 95.759 | ||
| 2335 | 2025.07.16 04:00 | close | 759 | 0.10 | 97.244 | 98.190 | 94.490 | -88.85 | 19518.18 |
| 2336 | 2025.07.16 04:00 | sell | 789 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 2337 | 2025.07.16 04:00 | modify | 789 | 0.10 | 97.214 | 99.514 | 95.814 | ||
| 2338 | 2025.07.16 05:00 | close | 760 | 0.10 | 97.225 | 98.226 | 94.526 | -85.38 | 19432.80 |
| 2339 | 2025.07.16 05:00 | sell | 790 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 2340 | 2025.07.16 05:00 | modify | 790 | 0.10 | 97.195 | 99.495 | 95.795 | ||
| 2341 | 2025.07.16 14:00 | close | 761 | 0.10 | 96.759 | 98.383 | 94.683 | -46.05 | 19386.75 |
| 2342 | 2025.07.16 14:00 | buy | 791 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 2343 | 2025.07.16 14:00 | modify | 791 | 0.10 | 96.759 | 94.459 | 98.159 | ||
| 2344 | 2025.07.16 15:00 | close | 762 | 0.10 | 96.634 | 98.535 | 94.835 | -28.56 | 19358.18 |
| 2345 | 2025.07.16 15:00 | buy | 792 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 2346 | 2025.07.16 15:00 | modify | 792 | 0.10 | 96.634 | 94.334 | 98.034 | ||
| 2347 | 2025.07.16 16:00 | close | 763 | 0.10 | 96.607 | 98.573 | 94.873 | -24.46 | 19333.72 |
| 2348 | 2025.07.16 16:00 | buy | 793 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 2349 | 2025.07.16 16:00 | modify | 793 | 0.10 | 96.607 | 94.307 | 98.007 | ||
| 2350 | 2025.07.16 17:00 | close | 764 | 0.10 | 96.631 | 98.519 | 94.819 | -29.38 | 19304.33 |
| 2351 | 2025.07.16 17:00 | buy | 794 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 2352 | 2025.07.16 17:00 | modify | 794 | 0.10 | 96.631 | 94.331 | 98.031 | ||
| 2353 | 2025.07.16 18:00 | close | 765 | 0.10 | 96.402 | 98.579 | 94.879 | -11.13 | 19293.20 |
| 2354 | 2025.07.16 18:00 | buy | 795 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 2355 | 2025.07.16 18:00 | modify | 795 | 0.10 | 96.402 | 94.102 | 97.802 | ||
| 2356 | 2025.07.16 19:00 | close | 766 | 0.10 | 96.486 | 98.658 | 94.958 | -11.46 | 19281.73 |
| 2357 | 2025.07.16 19:00 | buy | 796 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 2358 | 2025.07.16 19:00 | modify | 796 | 0.10 | 96.486 | 94.186 | 97.886 | ||
| 2359 | 2025.07.16 20:00 | close | 767 | 0.10 | 96.527 | 98.592 | 94.892 | -18.20 | 19263.53 |
| 2360 | 2025.07.16 20:00 | buy | 797 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 2361 | 2025.07.16 20:00 | modify | 797 | 0.10 | 96.527 | 94.227 | 97.927 | ||
| 2362 | 2025.07.16 22:00 | close | 768 | 0.10 | 96.474 | 98.702 | 95.002 | -7.92 | 19255.61 |
| 2363 | 2025.07.16 22:00 | buy | 798 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 2364 | 2025.07.16 22:00 | modify | 798 | 0.10 | 96.474 | 94.174 | 97.874 | ||
| 2365 | 2025.07.16 23:00 | close | 769 | 0.10 | 96.500 | 98.742 | 95.042 | -6.19 | 19249.41 |
| 2366 | 2025.07.16 23:00 | buy | 799 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 2367 | 2025.07.16 23:00 | modify | 799 | 0.10 | 96.500 | 94.200 | 97.900 | ||
| 2368 | 2025.07.17 03:00 | close | 770 | 0.10 | 96.198 | 98.937 | 95.237 | 22.66 | 19272.07 |
| 2369 | 2025.07.17 03:00 | buy | 800 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 2370 | 2025.07.17 03:00 | modify | 800 | 0.10 | 96.198 | 93.898 | 97.598 | ||
| 2371 | 2025.07.17 04:00 | close | 771 | 0.10 | 96.397 | 98.994 | 95.294 | 13.69 | 19285.76 |
| 2372 | 2025.07.17 04:00 | buy | 801 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 2373 | 2025.07.17 04:00 | modify | 801 | 0.10 | 96.397 | 94.097 | 97.797 | ||
| 2374 | 2025.07.17 05:00 | close | 772 | 0.10 | 96.366 | 99.076 | 95.376 | 20.83 | 19306.59 |
| 2375 | 2025.07.17 05:00 | buy | 802 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 2376 | 2025.07.17 05:00 | modify | 802 | 0.10 | 96.366 | 94.066 | 97.766 | ||
| 2377 | 2025.07.17 06:00 | close | 773 | 0.10 | 96.379 | 99.022 | 95.322 | 16.60 | 19323.19 |
| 2378 | 2025.07.17 06:00 | buy | 803 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 2379 | 2025.07.17 06:00 | modify | 803 | 0.10 | 96.379 | 94.079 | 97.779 | ||
| 2380 | 2025.07.17 07:00 | close | 774 | 0.10 | 96.221 | 99.156 | 95.456 | 35.03 | 19358.22 |
| 2381 | 2025.07.17 07:00 | buy | 804 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 2382 | 2025.07.17 07:00 | modify | 804 | 0.10 | 96.221 | 93.921 | 97.621 | ||
| 2383 | 2025.07.17 08:00 | close | 775 | 0.10 | 96.170 | 99.173 | 95.473 | 39.32 | 19397.54 |
| 2384 | 2025.07.17 08:00 | buy | 805 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 2385 | 2025.07.17 08:00 | modify | 805 | 0.10 | 96.170 | 93.870 | 97.570 | ||
| 2386 | 2025.07.17 09:00 | close | 776 | 0.10 | 96.200 | 99.285 | 95.585 | 44.50 | 19442.03 |
| 2387 | 2025.07.17 09:00 | buy | 806 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 2388 | 2025.07.17 09:00 | modify | 806 | 0.10 | 96.200 | 93.900 | 97.600 | ||
| 2389 | 2025.07.17 10:00 | close | 777 | 0.10 | 96.218 | 99.318 | 95.618 | 45.45 | 19487.48 |
| 2390 | 2025.07.17 10:00 | buy | 807 | 0.10 | 96.218 | 0.000 | 0.000 | ||
| 2391 | 2025.07.17 10:00 | modify | 807 | 0.10 | 96.218 | 93.918 | 97.618 | ||
| 2392 | 2025.07.17 11:00 | close | 778 | 0.10 | 96.124 | 99.341 | 95.641 | 54.53 | 19542.01 |
| 2393 | 2025.07.17 11:00 | buy | 808 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 2394 | 2025.07.17 11:00 | modify | 808 | 0.10 | 96.124 | 93.824 | 97.524 | ||
| 2395 | 2025.07.17 12:00 | close | 779 | 0.10 | 96.103 | 99.341 | 95.641 | 55.86 | 19597.86 |
| 2396 | 2025.07.17 12:00 | buy | 809 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 2397 | 2025.07.17 12:00 | modify | 809 | 0.10 | 96.103 | 93.803 | 97.503 | ||
| 2398 | 2025.07.17 13:00 | close | 780 | 0.10 | 96.234 | 99.482 | 95.782 | 56.48 | 19654.34 |
| 2399 | 2025.07.17 13:00 | buy | 810 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 2400 | 2025.07.17 13:00 | modify | 810 | 0.10 | 96.234 | 93.934 | 97.634 | ||
| 2401 | 2025.07.17 14:00 | close | 781 | 0.10 | 96.216 | 99.512 | 95.812 | 59.51 | 19713.85 |
| 2402 | 2025.07.17 14:00 | buy | 811 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 2403 | 2025.07.17 14:00 | modify | 811 | 0.10 | 96.216 | 93.916 | 97.616 | ||
| 2404 | 2025.07.17 15:00 | close | 782 | 0.10 | 96.212 | 99.315 | 95.615 | 47.33 | 19761.17 |
| 2405 | 2025.07.17 15:00 | buy | 812 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 2406 | 2025.07.17 15:00 | modify | 812 | 0.10 | 96.212 | 93.912 | 97.612 | ||
| 2407 | 2025.07.18 04:00 | close | 783 | 0.10 | 96.700 | 99.284 | 95.584 | 13.71 | 19774.88 |
| 2408 | 2025.07.18 04:00 | sell | 813 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 2409 | 2025.07.18 04:00 | modify | 813 | 0.10 | 96.670 | 98.970 | 95.270 | ||
| 2410 | 2025.07.18 07:00 | close | 784 | 0.10 | 96.829 | 99.220 | 95.520 | 1.53 | 19776.42 |
| 2411 | 2025.07.18 07:00 | sell | 814 | 0.10 | 96.799 | 0.000 | 0.000 | ||
| 2412 | 2025.07.18 07:00 | modify | 814 | 0.10 | 96.799 | 99.099 | 95.399 | ||
| 2413 | 2025.07.18 08:00 | close | 785 | 0.10 | 96.918 | 99.324 | 95.624 | 2.47 | 19778.89 |
| 2414 | 2025.07.18 08:00 | sell | 815 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 2415 | 2025.07.18 08:00 | modify | 815 | 0.10 | 96.888 | 99.188 | 95.488 | ||
| 2416 | 2025.07.18 09:00 | close | 786 | 0.10 | 96.886 | 99.300 | 95.600 | 2.98 | 19781.87 |
| 2417 | 2025.07.18 09:00 | sell | 816 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 2418 | 2025.07.18 09:00 | modify | 816 | 0.10 | 96.856 | 99.156 | 95.456 | ||
| 2419 | 2025.07.18 10:00 | close | 787 | 0.10 | 96.978 | 99.533 | 95.833 | 12.73 | 19794.60 |
| 2420 | 2025.07.18 10:00 | sell | 817 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 2421 | 2025.07.18 10:00 | modify | 817 | 0.10 | 96.948 | 99.248 | 95.548 | ||
| 2422 | 2025.07.18 11:00 | close | 788 | 0.10 | 96.905 | 99.459 | 95.759 | 12.67 | 19807.26 |
| 2423 | 2025.07.18 11:00 | sell | 818 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 2424 | 2025.07.18 11:00 | modify | 818 | 0.10 | 96.875 | 99.175 | 95.475 | ||
| 2425 | 2025.07.18 12:00 | close | 789 | 0.10 | 96.894 | 99.514 | 95.814 | 16.83 | 19824.09 |
| 2426 | 2025.07.18 12:00 | sell | 819 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 2427 | 2025.07.18 12:00 | modify | 819 | 0.10 | 96.864 | 99.164 | 95.464 | ||
| 2428 | 2025.07.18 13:00 | close | 790 | 0.10 | 96.938 | 99.495 | 95.795 | 12.86 | 19836.94 |
| 2429 | 2025.07.18 13:00 | sell | 820 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 2430 | 2025.07.18 13:00 | modify | 820 | 0.10 | 96.908 | 99.208 | 95.508 | ||
| 2431 | 2025.07.18 14:00 | close | 791 | 0.10 | 96.910 | 94.459 | 98.159 | 9.84 | 19846.79 |
| 2432 | 2025.07.18 14:00 | sell | 821 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 2433 | 2025.07.18 14:00 | modify | 821 | 0.10 | 96.910 | 99.210 | 95.510 | ||
| 2434 | 2025.07.18 15:00 | close | 792 | 0.10 | 96.870 | 94.334 | 98.034 | 15.22 | 19862.01 |
| 2435 | 2025.07.18 15:00 | sell | 822 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 2436 | 2025.07.18 15:00 | modify | 822 | 0.10 | 96.870 | 99.170 | 95.470 | ||
| 2437 | 2025.07.18 17:00 | close | 793 | 0.10 | 96.830 | 94.307 | 98.007 | 14.39 | 19876.41 |
| 2438 | 2025.07.18 17:00 | sell | 823 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 2439 | 2025.07.18 17:00 | modify | 823 | 0.10 | 96.830 | 99.130 | 95.430 | ||
| 2440 | 2025.07.21 11:00 | close | 794 | 0.10 | 96.234 | 94.331 | 98.031 | -24.67 | 19851.74 |
| 2441 | 2025.07.21 11:00 | buy | 824 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 2442 | 2025.07.21 11:00 | modify | 824 | 0.10 | 96.264 | 93.964 | 97.664 | ||
| 2443 | 2025.07.21 12:00 | close | 795 | 0.10 | 96.249 | 94.102 | 97.802 | -9.28 | 19842.47 |
| 2444 | 2025.07.21 12:00 | buy | 825 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 2445 | 2025.07.21 12:00 | modify | 825 | 0.10 | 96.279 | 93.979 | 97.679 | ||
| 2446 | 2025.07.21 13:00 | close | 796 | 0.10 | 96.199 | 94.186 | 97.886 | -17.73 | 19824.74 |
| 2447 | 2025.07.21 13:00 | buy | 826 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 2448 | 2025.07.21 13:00 | modify | 826 | 0.10 | 96.229 | 93.929 | 97.629 | ||
| 2449 | 2025.07.21 14:00 | close | 797 | 0.10 | 96.142 | 94.227 | 97.927 | -23.92 | 19800.82 |
| 2450 | 2025.07.21 14:00 | buy | 827 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 2451 | 2025.07.21 14:00 | modify | 827 | 0.10 | 96.172 | 93.872 | 97.572 | ||
| 2452 | 2025.07.21 15:00 | close | 798 | 0.10 | 96.201 | 94.174 | 97.874 | -16.85 | 19783.98 |
| 2453 | 2025.07.21 15:00 | buy | 828 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 2454 | 2025.07.21 15:00 | modify | 828 | 0.10 | 96.231 | 93.931 | 97.631 | ||
| 2455 | 2025.07.21 16:00 | close | 799 | 0.10 | 96.162 | 94.200 | 97.900 | -20.95 | 19763.03 |
| 2456 | 2025.07.21 16:00 | buy | 829 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 2457 | 2025.07.21 16:00 | modify | 829 | 0.10 | 96.192 | 93.892 | 97.592 | ||
| 2458 | 2025.07.21 17:00 | close | 800 | 0.10 | 96.117 | 93.898 | 97.598 | -4.95 | 19758.08 |
| 2459 | 2025.07.21 17:00 | buy | 830 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 2460 | 2025.07.21 17:00 | modify | 830 | 0.10 | 96.147 | 93.847 | 97.547 | ||
| 2461 | 2025.07.21 18:00 | close | 801 | 0.10 | 96.096 | 94.097 | 97.797 | -18.85 | 19739.23 |
| 2462 | 2025.07.21 18:00 | buy | 831 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 2463 | 2025.07.21 18:00 | modify | 831 | 0.10 | 96.126 | 93.826 | 97.526 | ||
| 2464 | 2025.07.21 19:00 | close | 802 | 0.10 | 96.157 | 94.066 | 97.766 | -13.03 | 19726.19 |
| 2465 | 2025.07.21 19:00 | buy | 832 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 2466 | 2025.07.21 19:00 | modify | 832 | 0.10 | 96.187 | 93.887 | 97.587 | ||
| 2467 | 2025.07.21 20:00 | close | 803 | 0.10 | 96.121 | 94.079 | 97.779 | -16.13 | 19710.06 |
| 2468 | 2025.07.21 20:00 | buy | 833 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 2469 | 2025.07.21 20:00 | modify | 833 | 0.10 | 96.151 | 93.851 | 97.551 | ||
| 2470 | 2025.07.21 21:00 | close | 804 | 0.10 | 95.990 | 93.921 | 97.621 | -14.43 | 19695.63 |
| 2471 | 2025.07.21 21:00 | buy | 834 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 2472 | 2025.07.21 21:00 | modify | 834 | 0.10 | 96.020 | 93.720 | 97.420 | ||
| 2473 | 2025.07.21 22:00 | close | 805 | 0.10 | 96.049 | 93.870 | 97.570 | -7.48 | 19688.15 |
| 2474 | 2025.07.21 22:00 | buy | 835 | 0.10 | 96.079 | 0.000 | 0.000 | ||
| 2475 | 2025.07.21 22:00 | modify | 835 | 0.10 | 96.079 | 93.779 | 97.479 | ||
| 2476 | 2025.07.22 12:00 | close | 806 | 0.10 | 95.958 | 93.900 | 97.600 | -15.04 | 19673.10 |
| 2477 | 2025.07.22 12:00 | buy | 836 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 2478 | 2025.07.22 12:00 | modify | 836 | 0.10 | 95.988 | 93.688 | 97.388 | ||
| 2479 | 2025.07.22 13:00 | close | 807 | 0.10 | 95.805 | 93.918 | 97.618 | -25.84 | 19647.26 |
| 2480 | 2025.07.22 13:00 | buy | 837 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 2481 | 2025.07.22 13:00 | modify | 837 | 0.10 | 95.835 | 93.535 | 97.235 | ||
| 2482 | 2025.07.22 14:00 | close | 808 | 0.10 | 95.712 | 93.824 | 97.524 | -25.77 | 19621.48 |
| 2483 | 2025.07.22 14:00 | buy | 838 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 2484 | 2025.07.22 14:00 | modify | 838 | 0.10 | 95.742 | 93.442 | 97.142 | ||
| 2485 | 2025.07.22 15:00 | close | 809 | 0.10 | 95.862 | 93.803 | 97.503 | -14.98 | 19606.50 |
| 2486 | 2025.07.22 15:00 | buy | 839 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 2487 | 2025.07.22 15:00 | modify | 839 | 0.10 | 95.892 | 93.592 | 97.292 | ||
| 2488 | 2025.07.23 06:00 | close | 810 | 0.10 | 96.632 | 93.934 | 97.634 | 25.45 | 19631.95 |
| 2489 | 2025.07.23 06:00 | sell | 840 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2490 | 2025.07.23 06:00 | modify | 840 | 0.10 | 96.632 | 98.932 | 95.232 | ||
| 2491 | 2025.07.23 07:00 | close | 811 | 0.10 | 96.475 | 93.916 | 97.616 | 16.67 | 19648.61 |
| 2492 | 2025.07.23 07:00 | sell | 841 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 2493 | 2025.07.23 07:00 | modify | 841 | 0.10 | 96.475 | 98.775 | 95.075 | ||
| 2494 | 2025.07.23 08:00 | close | 812 | 0.10 | 96.533 | 93.912 | 97.612 | 20.59 | 19669.20 |
| 2495 | 2025.07.23 08:00 | sell | 842 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 2496 | 2025.07.23 08:00 | modify | 842 | 0.10 | 96.533 | 98.833 | 95.133 | ||
| 2497 | 2025.07.23 09:00 | close | 813 | 0.10 | 96.663 | 98.970 | 95.270 | -2.09 | 19667.11 |
| 2498 | 2025.07.23 09:00 | sell | 843 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 2499 | 2025.07.23 09:00 | modify | 843 | 0.10 | 96.633 | 98.933 | 95.233 | ||
| 2500 | 2025.07.23 10:00 | close | 814 | 0.10 | 96.526 | 99.099 | 95.399 | 14.71 | 19681.81 |
| 2501 | 2025.07.23 10:00 | sell | 844 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 2502 | 2025.07.23 10:00 | modify | 844 | 0.10 | 96.496 | 98.796 | 95.096 | ||
| 2503 | 2025.07.23 11:00 | close | 815 | 0.10 | 96.513 | 99.188 | 95.488 | 21.15 | 19702.96 |
| 2504 | 2025.07.23 11:00 | sell | 845 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 2505 | 2025.07.23 11:00 | modify | 845 | 0.10 | 96.483 | 98.783 | 95.083 | ||
| 2506 | 2025.07.23 13:00 | close | 816 | 0.10 | 96.491 | 99.156 | 95.456 | 20.52 | 19723.48 |
| 2507 | 2025.07.23 13:00 | sell | 846 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 2508 | 2025.07.23 13:00 | modify | 846 | 0.10 | 96.461 | 98.761 | 95.061 | ||
| 2509 | 2025.07.23 14:00 | close | 817 | 0.10 | 96.540 | 99.248 | 95.548 | 23.23 | 19746.71 |
| 2510 | 2025.07.23 14:00 | sell | 847 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 2511 | 2025.07.23 14:00 | modify | 847 | 0.10 | 96.510 | 98.810 | 95.110 | ||
| 2512 | 2025.07.23 15:00 | close | 818 | 0.10 | 96.475 | 99.175 | 95.475 | 22.73 | 19769.44 |
| 2513 | 2025.07.23 15:00 | sell | 848 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 2514 | 2025.07.23 15:00 | modify | 848 | 0.10 | 96.445 | 98.745 | 95.045 | ||
| 2515 | 2025.07.23 16:00 | close | 819 | 0.10 | 96.604 | 99.164 | 95.464 | 13.88 | 19783.32 |
| 2516 | 2025.07.23 16:00 | sell | 849 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 2517 | 2025.07.23 16:00 | modify | 849 | 0.10 | 96.574 | 98.874 | 95.174 | ||
| 2518 | 2025.07.23 17:00 | close | 820 | 0.10 | 96.520 | 99.208 | 95.508 | 21.97 | 19805.29 |
| 2519 | 2025.07.23 17:00 | sell | 850 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 2520 | 2025.07.23 17:00 | modify | 850 | 0.10 | 96.490 | 98.790 | 95.090 | ||
| 2521 | 2025.07.23 18:00 | close | 821 | 0.10 | 96.573 | 99.210 | 95.510 | 18.75 | 19824.04 |
| 2522 | 2025.07.23 18:00 | sell | 851 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 2523 | 2025.07.23 18:00 | modify | 851 | 0.10 | 96.543 | 98.843 | 95.143 | ||
| 2524 | 2025.07.23 19:00 | close | 822 | 0.10 | 96.665 | 99.170 | 95.470 | 10.41 | 19834.45 |
| 2525 | 2025.07.23 19:00 | sell | 852 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2526 | 2025.07.23 19:00 | modify | 852 | 0.10 | 96.635 | 98.935 | 95.235 | ||
| 2527 | 2025.07.23 20:00 | close | 823 | 0.10 | 96.752 | 99.130 | 95.430 | 2.40 | 19836.85 |
| 2528 | 2025.07.23 20:00 | sell | 853 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 2529 | 2025.07.23 20:00 | modify | 853 | 0.10 | 96.722 | 99.022 | 95.322 | ||
| 2530 | 2025.07.23 21:00 | close | 824 | 0.10 | 96.541 | 93.964 | 97.664 | 17.65 | 19854.50 |
| 2531 | 2025.07.23 21:00 | sell | 854 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 2532 | 2025.07.23 21:00 | modify | 854 | 0.10 | 96.541 | 98.841 | 95.141 | ||
| 2533 | 2025.07.23 22:00 | close | 825 | 0.10 | 96.614 | 93.979 | 97.679 | 21.31 | 19875.80 |
| 2534 | 2025.07.23 22:00 | sell | 855 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 2535 | 2025.07.23 22:00 | modify | 855 | 0.10 | 96.614 | 98.914 | 95.214 | ||
| 2536 | 2025.07.23 23:00 | close | 826 | 0.10 | 96.671 | 93.929 | 97.629 | 28.07 | 19903.87 |
| 2537 | 2025.07.23 23:00 | sell | 856 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 2538 | 2025.07.23 23:00 | modify | 856 | 0.10 | 96.671 | 98.971 | 95.271 | ||
| 2539 | 2025.07.24 00:00 | close | 827 | 0.10 | 96.613 | 93.872 | 97.572 | 28.24 | 19932.11 |
| 2540 | 2025.07.24 00:00 | sell | 857 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 2541 | 2025.07.24 00:00 | modify | 857 | 0.10 | 96.613 | 98.913 | 95.213 | ||
| 2542 | 2025.07.24 06:00 | close | 828 | 0.10 | 96.670 | 93.931 | 97.631 | 28.11 | 19960.23 |
| 2543 | 2025.07.24 06:00 | sell | 858 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 2544 | 2025.07.24 06:00 | modify | 858 | 0.10 | 96.670 | 98.970 | 95.270 | ||
| 2545 | 2025.07.24 07:00 | close | 829 | 0.10 | 96.709 | 93.892 | 97.592 | 33.03 | 19993.26 |
| 2546 | 2025.07.24 07:00 | sell | 859 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 2547 | 2025.07.24 07:00 | modify | 859 | 0.10 | 96.709 | 99.009 | 95.309 | ||
| 2548 | 2025.07.24 08:00 | close | 830 | 0.10 | 96.796 | 93.847 | 97.547 | 41.37 | 20034.64 |
| 2549 | 2025.07.24 08:00 | sell | 860 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 2550 | 2025.07.24 08:00 | modify | 860 | 0.10 | 96.796 | 99.096 | 95.396 | ||
| 2551 | 2025.07.24 09:00 | close | 831 | 0.10 | 97.014 | 93.826 | 97.526 | 56.46 | 20091.10 |
| 2552 | 2025.07.24 09:00 | sell | 861 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 2553 | 2025.07.24 09:00 | modify | 861 | 0.10 | 97.014 | 99.314 | 95.614 | ||
| 2554 | 2025.07.24 10:00 | close | 832 | 0.10 | 96.977 | 93.887 | 97.587 | 50.27 | 20141.37 |
| 2555 | 2025.07.24 10:00 | sell | 862 | 0.10 | 96.977 | 0.000 | 0.000 | ||
| 2556 | 2025.07.24 10:00 | modify | 862 | 0.10 | 96.977 | 99.277 | 95.577 | ||
| 2557 | 2025.07.24 11:00 | close | 833 | 0.10 | 96.849 | 93.851 | 97.551 | 44.46 | 20185.84 |
| 2558 | 2025.07.24 11:00 | sell | 863 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 2559 | 2025.07.24 11:00 | modify | 863 | 0.10 | 96.849 | 99.149 | 95.449 | ||
| 2560 | 2025.07.24 13:00 | close | 834 | 0.10 | 96.966 | 93.720 | 97.420 | 60.12 | 20245.96 |
| 2561 | 2025.07.24 13:00 | sell | 864 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 2562 | 2025.07.24 13:00 | modify | 864 | 0.10 | 96.966 | 99.266 | 95.566 | ||
| 2563 | 2025.07.24 19:00 | close | 835 | 0.10 | 96.969 | 93.779 | 97.479 | 56.59 | 20302.55 |
| 2564 | 2025.07.24 19:00 | sell | 865 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 2565 | 2025.07.24 19:00 | modify | 865 | 0.10 | 96.969 | 99.269 | 95.569 | ||
| 2566 | 2025.07.25 01:00 | close | 836 | 0.10 | 97.076 | 93.688 | 97.388 | 69.08 | 20371.64 |
| 2567 | 2025.07.25 01:00 | sell | 866 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 2568 | 2025.07.25 01:00 | modify | 866 | 0.10 | 97.076 | 99.376 | 95.676 | ||
| 2569 | 2025.07.25 02:00 | close | 837 | 0.10 | 97.057 | 93.535 | 97.235 | 77.55 | 20449.19 |
| 2570 | 2025.07.25 02:00 | sell | 867 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 2571 | 2025.07.25 02:00 | modify | 867 | 0.10 | 97.057 | 99.357 | 95.657 | ||
| 2572 | 2025.07.25 03:00 | close | 838 | 0.10 | 97.032 | 93.442 | 97.142 | 81.84 | 20531.04 |
| 2573 | 2025.07.25 03:00 | sell | 868 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 2574 | 2025.07.25 03:00 | modify | 868 | 0.10 | 97.032 | 99.332 | 95.632 | ||
| 2575 | 2025.07.28 04:00 | close | 839 | 0.10 | 97.018 | 93.592 | 97.292 | 71.57 | 20602.61 |
| 2576 | 2025.07.28 04:00 | sell | 869 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2577 | 2025.07.28 04:00 | modify | 869 | 0.10 | 97.018 | 99.318 | 95.618 | ||
| 2578 | 2025.07.30 06:00 | close | 840 | 0.10 | 96.425 | 98.932 | 95.232 | 7.17 | 20609.77 |
| 2579 | 2025.07.30 06:00 | buy | 870 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 2580 | 2025.07.30 06:00 | modify | 870 | 0.10 | 96.425 | 94.125 | 97.825 | ||
| 2581 | 2025.07.30 07:00 | close | 841 | 0.10 | 96.313 | 98.775 | 95.075 | 4.33 | 20614.10 |
| 2582 | 2025.07.30 07:00 | buy | 871 | 0.10 | 96.313 | 0.000 | 0.000 | ||
| 2583 | 2025.07.30 07:00 | modify | 871 | 0.10 | 96.313 | 94.013 | 97.713 | ||
| 2584 | 2025.07.30 08:00 | close | 842 | 0.10 | 96.317 | 98.833 | 95.133 | 7.73 | 20621.82 |
| 2585 | 2025.07.30 08:00 | buy | 872 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 2586 | 2025.07.30 08:00 | modify | 872 | 0.10 | 96.317 | 94.017 | 97.717 | ||
| 2587 | 2025.07.30 09:00 | close | 843 | 0.10 | 96.221 | 98.933 | 95.233 | 20.11 | 20641.93 |
| 2588 | 2025.07.30 09:00 | buy | 873 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 2589 | 2025.07.30 09:00 | modify | 873 | 0.10 | 96.221 | 93.921 | 97.621 | ||
| 2590 | 2025.07.30 10:00 | close | 844 | 0.10 | 96.252 | 98.796 | 95.096 | 9.51 | 20651.43 |
| 2591 | 2025.07.30 10:00 | buy | 874 | 0.10 | 96.252 | 0.000 | 0.000 | ||
| 2592 | 2025.07.30 10:00 | modify | 874 | 0.10 | 96.252 | 93.952 | 97.652 | ||
| 2593 | 2025.07.30 11:00 | close | 845 | 0.10 | 96.206 | 98.783 | 95.083 | 11.59 | 20663.02 |
| 2594 | 2025.07.30 11:00 | buy | 875 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 2595 | 2025.07.30 11:00 | modify | 875 | 0.10 | 96.206 | 93.906 | 97.606 | ||
| 2596 | 2025.07.30 12:00 | close | 846 | 0.10 | 96.250 | 98.761 | 95.061 | 7.42 | 20670.43 |
| 2597 | 2025.07.30 12:00 | buy | 876 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 2598 | 2025.07.30 12:00 | modify | 876 | 0.10 | 96.250 | 93.950 | 97.650 | ||
| 2599 | 2025.07.30 13:00 | close | 847 | 0.10 | 96.288 | 98.810 | 95.110 | 8.11 | 20678.54 |
| 2600 | 2025.07.30 13:00 | buy | 877 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 2601 | 2025.07.30 13:00 | modify | 877 | 0.10 | 96.288 | 93.988 | 97.688 | ||
| 2602 | 2025.07.30 14:00 | close | 848 | 0.10 | 96.236 | 98.745 | 95.045 | 7.30 | 20685.83 |
| 2603 | 2025.07.30 14:00 | buy | 878 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 2604 | 2025.07.30 14:00 | modify | 878 | 0.10 | 96.236 | 93.936 | 97.636 | ||
| 2605 | 2025.07.30 15:00 | close | 849 | 0.10 | 96.240 | 98.874 | 95.174 | 15.19 | 20701.02 |
| 2606 | 2025.07.30 15:00 | buy | 879 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 2607 | 2025.07.30 15:00 | modify | 879 | 0.10 | 96.240 | 93.940 | 97.640 | ||
| 2608 | 2025.07.30 16:00 | close | 850 | 0.10 | 96.193 | 98.790 | 95.090 | 12.85 | 20713.86 |
| 2609 | 2025.07.30 16:00 | buy | 880 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 2610 | 2025.07.30 16:00 | modify | 880 | 0.10 | 96.193 | 93.893 | 97.593 | ||
| 2611 | 2025.07.30 17:00 | close | 851 | 0.10 | 96.183 | 98.843 | 95.143 | 16.83 | 20730.69 |
| 2612 | 2025.07.30 17:00 | buy | 881 | 0.10 | 96.183 | 0.000 | 0.000 | ||
| 2613 | 2025.07.30 17:00 | modify | 881 | 0.10 | 96.183 | 93.883 | 97.583 | ||
| 2614 | 2025.07.30 18:00 | close | 852 | 0.10 | 96.098 | 98.935 | 95.235 | 28.00 | 20758.68 |
| 2615 | 2025.07.30 18:00 | buy | 882 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 2616 | 2025.07.30 18:00 | modify | 882 | 0.10 | 96.098 | 93.798 | 97.498 | ||
| 2617 | 2025.07.30 19:00 | close | 853 | 0.10 | 96.073 | 99.022 | 95.322 | 35.08 | 20793.76 |
| 2618 | 2025.07.30 19:00 | buy | 883 | 0.10 | 96.073 | 0.000 | 0.000 | ||
| 2619 | 2025.07.30 19:00 | modify | 883 | 0.10 | 96.073 | 93.773 | 97.473 | ||
| 2620 | 2025.07.30 20:00 | close | 854 | 0.10 | 96.124 | 98.841 | 95.141 | 20.43 | 20814.18 |
| 2621 | 2025.07.30 20:00 | buy | 884 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 2622 | 2025.07.30 20:00 | modify | 884 | 0.10 | 96.124 | 93.824 | 97.524 | ||
| 2623 | 2025.07.31 03:00 | close | 855 | 0.10 | 96.068 | 98.914 | 95.214 | 26.03 | 20840.22 |
| 2624 | 2025.07.31 03:00 | buy | 885 | 0.10 | 96.068 | 0.000 | 0.000 | ||
| 2625 | 2025.07.31 03:00 | modify | 885 | 0.10 | 96.068 | 93.768 | 97.468 | ||
| 2626 | 2025.07.31 04:00 | close | 856 | 0.10 | 96.060 | 98.971 | 95.271 | 30.14 | 20870.36 |
| 2627 | 2025.07.31 04:00 | buy | 886 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 2628 | 2025.07.31 04:00 | modify | 886 | 0.10 | 96.060 | 93.760 | 97.460 | ||
| 2629 | 2025.07.31 14:00 | close | 857 | 0.10 | 96.903 | 98.913 | 95.213 | -24.21 | 20846.15 |
| 2630 | 2025.07.31 14:00 | sell | 887 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 2631 | 2025.07.31 14:00 | modify | 887 | 0.10 | 96.873 | 99.173 | 95.473 | ||
| 2632 | 2025.07.31 15:00 | close | 858 | 0.10 | 96.889 | 98.970 | 95.270 | -19.73 | 20826.41 |
| 2633 | 2025.07.31 15:00 | sell | 888 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 2634 | 2025.07.31 15:00 | modify | 888 | 0.10 | 96.859 | 99.159 | 95.459 | ||
| 2635 | 2025.07.31 17:00 | close | 859 | 0.10 | 96.936 | 99.009 | 95.309 | -20.23 | 20806.18 |
| 2636 | 2025.07.31 17:00 | sell | 889 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 2637 | 2025.07.31 17:00 | modify | 889 | 0.10 | 96.906 | 99.206 | 95.506 | ||
| 2638 | 2025.07.31 19:00 | close | 860 | 0.10 | 96.982 | 99.096 | 95.396 | -17.64 | 20788.53 |
| 2639 | 2025.07.31 19:00 | sell | 890 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 2640 | 2025.07.31 19:00 | modify | 890 | 0.10 | 96.952 | 99.252 | 95.552 | ||
| 2641 | 2025.07.31 20:00 | close | 861 | 0.10 | 96.919 | 99.314 | 95.614 | 0.10 | 20788.63 |
| 2642 | 2025.07.31 20:00 | sell | 891 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 2643 | 2025.07.31 20:00 | modify | 891 | 0.10 | 96.889 | 99.189 | 95.489 | ||
| 2644 | 2025.08.01 00:00 | close | 862 | 0.10 | 96.951 | 99.277 | 95.577 | -5.10 | 20783.53 |
| 2645 | 2025.08.01 00:00 | sell | 892 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 2646 | 2025.08.01 00:00 | modify | 892 | 0.10 | 96.921 | 99.221 | 95.521 | ||
| 2647 | 2025.08.01 02:00 | close | 863 | 0.10 | 97.031 | 99.149 | 95.449 | -18.25 | 20765.28 |
| 2648 | 2025.08.01 02:00 | sell | 893 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 2649 | 2025.08.01 02:00 | modify | 893 | 0.10 | 97.001 | 99.301 | 95.601 | ||
| 2650 | 2025.08.01 03:00 | close | 864 | 0.10 | 96.954 | 99.266 | 95.566 | -5.99 | 20759.29 |
| 2651 | 2025.08.01 03:00 | sell | 894 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 2652 | 2025.08.01 03:00 | modify | 894 | 0.10 | 96.924 | 99.224 | 95.524 | ||
| 2653 | 2025.08.01 04:00 | close | 865 | 0.10 | 96.936 | 99.269 | 95.569 | -4.67 | 20754.62 |
| 2654 | 2025.08.01 04:00 | sell | 895 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 2655 | 2025.08.01 04:00 | modify | 895 | 0.10 | 96.906 | 99.206 | 95.506 | ||
| 2656 | 2025.08.01 13:00 | close | 866 | 0.10 | 96.346 | 99.376 | 95.676 | 40.19 | 20794.81 |
| 2657 | 2025.08.01 13:00 | buy | 896 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 2658 | 2025.08.01 13:00 | modify | 896 | 0.10 | 96.346 | 94.046 | 97.746 | ||
| 2659 | 2025.08.01 14:00 | close | 867 | 0.10 | 95.792 | 99.357 | 95.657 | 73.97 | 20868.77 |
| 2660 | 2025.08.01 14:00 | buy | 897 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 2661 | 2025.08.01 14:00 | modify | 897 | 0.10 | 95.792 | 93.492 | 97.192 | ||
| 2662 | 2025.08.01 14:02 | t/p | 868 | 0.10 | 95.632 | 99.332 | 95.632 | 82.49 | 20951.26 |
| 2663 | 2025.08.01 14:02 | t/p | 869 | 0.10 | 95.618 | 99.318 | 95.618 | 83.34 | 21034.60 |
| 2664 | 2025.08.01 14:02 | t/p | 893 | 0.10 | 95.601 | 99.301 | 95.601 | 88.39 | 21122.99 |
| 2665 | 2025.08.01 14:07 | t/p | 890 | 0.10 | 95.552 | 99.252 | 95.552 | 87.55 | 21210.53 |
| 2666 | 2025.08.01 15:00 | buy | 898 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 2667 | 2025.08.01 15:00 | modify | 898 | 0.10 | 95.716 | 93.416 | 97.116 | ||
| 2668 | 2025.08.01 16:00 | buy | 899 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 2669 | 2025.08.01 16:00 | modify | 899 | 0.10 | 95.759 | 93.459 | 97.159 | ||
| 2670 | 2025.08.01 16:40 | t/p | 889 | 0.10 | 95.506 | 99.206 | 95.506 | 87.55 | 21298.08 |
| 2671 | 2025.08.01 16:40 | t/p | 891 | 0.10 | 95.489 | 99.189 | 95.489 | 87.55 | 21385.63 |
| 2672 | 2025.08.01 16:40 | t/p | 892 | 0.10 | 95.521 | 99.221 | 95.521 | 88.39 | 21474.02 |
| 2673 | 2025.08.01 16:40 | t/p | 894 | 0.10 | 95.524 | 99.224 | 95.524 | 88.39 | 21562.41 |
| 2674 | 2025.08.01 16:40 | t/p | 895 | 0.10 | 95.506 | 99.206 | 95.506 | 88.39 | 21650.80 |
| 2675 | 2025.08.01 16:46 | t/p | 887 | 0.10 | 95.473 | 99.173 | 95.473 | 87.55 | 21738.34 |
| 2676 | 2025.08.01 16:46 | t/p | 888 | 0.10 | 95.459 | 99.159 | 95.459 | 87.56 | 21825.90 |
| 2677 | 2025.08.01 17:00 | buy | 900 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 2678 | 2025.08.01 17:00 | modify | 900 | 0.10 | 95.428 | 93.128 | 96.828 | ||
| 2679 | 2025.08.01 18:00 | buy | 901 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 2680 | 2025.08.01 18:00 | modify | 901 | 0.10 | 95.343 | 93.043 | 96.743 | ||
| 2681 | 2025.08.01 19:00 | buy | 902 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 2682 | 2025.08.01 19:00 | modify | 902 | 0.10 | 95.235 | 92.935 | 96.635 | ||
| 2683 | 2025.08.01 20:00 | buy | 903 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 2684 | 2025.08.01 20:00 | modify | 903 | 0.10 | 95.222 | 92.922 | 96.622 | ||
| 2685 | 2025.08.03 21:00 | buy | 904 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 2686 | 2025.08.03 21:00 | modify | 904 | 0.10 | 95.141 | 92.841 | 96.541 | ||
| 2687 | 2025.08.03 22:00 | buy | 905 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 2688 | 2025.08.03 22:00 | modify | 905 | 0.10 | 95.146 | 92.846 | 96.546 | ||
| 2689 | 2025.08.03 23:00 | buy | 906 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 2690 | 2025.08.03 23:00 | modify | 906 | 0.10 | 95.237 | 92.937 | 96.637 | ||
| 2691 | 2025.08.04 00:00 | buy | 907 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 2692 | 2025.08.04 00:00 | modify | 907 | 0.10 | 95.348 | 93.048 | 96.748 | ||
| 2693 | 2025.08.04 12:00 | buy | 908 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 2694 | 2025.08.04 12:00 | modify | 908 | 0.10 | 95.536 | 93.236 | 96.936 | ||
| 2695 | 2025.08.04 13:00 | close | 870 | 0.10 | 95.395 | 94.125 | 97.825 | -64.65 | 21761.25 |
| 2696 | 2025.08.04 13:00 | buy | 909 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 2697 | 2025.08.04 13:00 | modify | 909 | 0.10 | 95.425 | 93.125 | 96.825 | ||
| 2698 | 2025.08.04 14:00 | close | 871 | 0.10 | 95.342 | 94.013 | 97.713 | -60.92 | 21700.34 |
| 2699 | 2025.08.04 14:00 | buy | 910 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 2700 | 2025.08.04 14:00 | modify | 910 | 0.10 | 95.372 | 93.072 | 96.772 | ||
| 2701 | 2025.08.04 15:00 | close | 872 | 0.10 | 95.277 | 94.017 | 97.717 | -65.28 | 21635.06 |
| 2702 | 2025.08.04 15:00 | buy | 911 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 2703 | 2025.08.04 15:00 | modify | 911 | 0.10 | 95.307 | 93.007 | 96.707 | ||
| 2704 | 2025.08.04 16:00 | close | 873 | 0.10 | 95.094 | 93.921 | 97.621 | -70.77 | 21564.29 |
| 2705 | 2025.08.04 16:00 | buy | 912 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 2706 | 2025.08.04 16:00 | modify | 912 | 0.10 | 95.124 | 92.824 | 96.524 | ||
| 2707 | 2025.08.04 17:00 | close | 874 | 0.10 | 95.048 | 93.952 | 97.652 | -75.63 | 21488.67 |
| 2708 | 2025.08.04 17:00 | buy | 913 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 2709 | 2025.08.04 17:00 | modify | 913 | 0.10 | 95.078 | 92.778 | 96.478 | ||
| 2710 | 2025.08.04 18:00 | close | 875 | 0.10 | 94.972 | 93.906 | 97.606 | -77.53 | 21411.14 |
| 2711 | 2025.08.04 18:00 | buy | 914 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 2712 | 2025.08.04 18:00 | modify | 914 | 0.10 | 95.002 | 92.702 | 96.402 | ||
| 2713 | 2025.08.04 19:00 | close | 876 | 0.10 | 94.926 | 93.950 | 97.650 | -83.21 | 21327.93 |
| 2714 | 2025.08.04 19:00 | buy | 915 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 2715 | 2025.08.04 19:00 | modify | 915 | 0.10 | 94.956 | 92.656 | 96.356 | ||
| 2716 | 2025.08.04 20:00 | close | 877 | 0.10 | 95.051 | 93.988 | 97.688 | -77.72 | 21250.22 |
| 2717 | 2025.08.04 20:00 | buy | 916 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 2718 | 2025.08.04 20:00 | modify | 916 | 0.10 | 95.081 | 92.781 | 96.481 | ||
| 2719 | 2025.08.04 21:00 | close | 878 | 0.10 | 95.054 | 93.936 | 97.636 | -74.24 | 21175.98 |
| 2720 | 2025.08.04 21:00 | buy | 917 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 2721 | 2025.08.04 21:00 | modify | 917 | 0.10 | 95.084 | 92.784 | 96.484 | ||
| 2722 | 2025.08.04 22:00 | close | 879 | 0.10 | 95.090 | 93.940 | 97.640 | -72.23 | 21103.76 |
| 2723 | 2025.08.04 22:00 | buy | 918 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 2724 | 2025.08.04 22:00 | modify | 918 | 0.10 | 95.120 | 92.820 | 96.520 | ||
| 2725 | 2025.08.04 23:00 | close | 880 | 0.10 | 95.069 | 93.893 | 97.593 | -70.58 | 21033.18 |
| 2726 | 2025.08.04 23:00 | buy | 919 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 2727 | 2025.08.04 23:00 | modify | 919 | 0.10 | 95.099 | 92.799 | 96.499 | ||
| 2728 | 2025.08.05 00:00 | close | 881 | 0.10 | 95.030 | 93.883 | 97.583 | -72.33 | 20960.85 |
| 2729 | 2025.08.05 00:00 | buy | 920 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 2730 | 2025.08.05 00:00 | modify | 920 | 0.10 | 95.060 | 92.760 | 96.460 | ||
| 2731 | 2025.08.05 01:00 | close | 882 | 0.10 | 95.092 | 93.798 | 97.498 | -63.05 | 20897.80 |
| 2732 | 2025.08.05 01:00 | buy | 921 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 2733 | 2025.08.05 01:00 | modify | 921 | 0.10 | 95.122 | 92.822 | 96.522 | ||
| 2734 | 2025.08.05 02:00 | close | 883 | 0.10 | 95.067 | 93.773 | 97.473 | -63.05 | 20834.76 |
| 2735 | 2025.08.05 02:00 | buy | 922 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 2736 | 2025.08.05 02:00 | modify | 922 | 0.10 | 95.097 | 92.797 | 96.497 | ||
| 2737 | 2025.08.05 03:00 | close | 884 | 0.10 | 95.096 | 93.824 | 97.524 | -64.44 | 20770.32 |
| 2738 | 2025.08.05 03:00 | buy | 923 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 2739 | 2025.08.05 03:00 | modify | 923 | 0.10 | 95.126 | 92.826 | 96.526 | ||
| 2740 | 2025.08.05 05:00 | close | 885 | 0.10 | 95.077 | 93.768 | 97.468 | -62.34 | 20707.98 |
| 2741 | 2025.08.05 05:00 | buy | 924 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 2742 | 2025.08.05 05:00 | modify | 924 | 0.10 | 95.107 | 92.807 | 96.507 | ||
| 2743 | 2025.08.05 14:00 | close | 886 | 0.10 | 95.491 | 93.760 | 97.460 | -35.69 | 20672.28 |
| 2744 | 2025.08.05 14:00 | sell | 925 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 2745 | 2025.08.05 14:00 | modify | 925 | 0.10 | 95.491 | 97.791 | 94.091 | ||
| 2746 | 2025.08.05 18:00 | close | 896 | 0.10 | 95.585 | 94.046 | 97.746 | -47.89 | 20624.39 |
| 2747 | 2025.08.05 18:00 | sell | 926 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 2748 | 2025.08.05 18:00 | modify | 926 | 0.10 | 95.585 | 97.885 | 94.185 | ||
| 2749 | 2025.08.06 02:00 | close | 897 | 0.10 | 95.682 | 93.492 | 97.192 | -6.71 | 20617.68 |
| 2750 | 2025.08.06 02:00 | sell | 927 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 2751 | 2025.08.06 02:00 | modify | 927 | 0.10 | 95.682 | 97.982 | 94.282 | ||
| 2752 | 2025.08.06 03:00 | close | 898 | 0.10 | 95.657 | 93.416 | 97.116 | -3.48 | 20614.19 |
| 2753 | 2025.08.06 03:00 | sell | 928 | 0.10 | 95.657 | 0.000 | 0.000 | ||
| 2754 | 2025.08.06 03:00 | modify | 928 | 0.10 | 95.657 | 97.957 | 94.257 | ||
| 2755 | 2025.08.06 04:00 | close | 899 | 0.10 | 95.641 | 93.459 | 97.159 | -7.21 | 20606.98 |
| 2756 | 2025.08.06 04:00 | sell | 929 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 2757 | 2025.08.06 04:00 | modify | 929 | 0.10 | 95.641 | 97.941 | 94.241 | ||
| 2758 | 2025.08.06 05:00 | close | 900 | 0.10 | 95.675 | 93.128 | 96.828 | 15.83 | 20622.80 |
| 2759 | 2025.08.06 05:00 | sell | 930 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 2760 | 2025.08.06 05:00 | modify | 930 | 0.10 | 95.675 | 97.975 | 94.275 | ||
| 2761 | 2025.08.06 06:00 | close | 901 | 0.10 | 95.638 | 93.043 | 96.743 | 18.87 | 20641.67 |
| 2762 | 2025.08.06 06:00 | sell | 931 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 2763 | 2025.08.06 06:00 | modify | 931 | 0.10 | 95.638 | 97.938 | 94.238 | ||
| 2764 | 2025.08.06 07:00 | close | 902 | 0.10 | 95.762 | 92.935 | 96.635 | 33.52 | 20675.19 |
| 2765 | 2025.08.06 07:00 | sell | 932 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2766 | 2025.08.06 07:00 | modify | 932 | 0.10 | 95.762 | 98.062 | 94.362 | ||
| 2767 | 2025.08.06 08:00 | close | 903 | 0.10 | 95.835 | 92.922 | 96.622 | 38.94 | 20714.12 |
| 2768 | 2025.08.06 08:00 | sell | 933 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 2769 | 2025.08.06 08:00 | modify | 933 | 0.10 | 95.835 | 98.135 | 94.435 | ||
| 2770 | 2025.08.06 09:00 | close | 904 | 0.10 | 95.944 | 92.841 | 96.541 | 50.95 | 20765.07 |
| 2771 | 2025.08.06 09:00 | sell | 934 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 2772 | 2025.08.06 09:00 | modify | 934 | 0.10 | 95.944 | 98.244 | 94.544 | ||
| 2773 | 2025.08.06 10:00 | close | 905 | 0.10 | 95.973 | 92.846 | 96.546 | 52.46 | 20817.53 |
| 2774 | 2025.08.06 10:00 | sell | 935 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 2775 | 2025.08.06 10:00 | modify | 935 | 0.10 | 95.973 | 98.273 | 94.573 | ||
| 2776 | 2025.08.06 11:00 | close | 906 | 0.10 | 95.993 | 92.937 | 96.637 | 47.97 | 20865.49 |
| 2777 | 2025.08.06 11:00 | sell | 936 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 2778 | 2025.08.06 11:00 | modify | 936 | 0.10 | 95.993 | 98.293 | 94.593 | ||
| 2779 | 2025.08.06 12:00 | close | 907 | 0.10 | 95.969 | 93.048 | 96.748 | 39.38 | 20904.87 |
| 2780 | 2025.08.06 12:00 | sell | 937 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 2781 | 2025.08.06 12:00 | modify | 937 | 0.10 | 95.969 | 98.269 | 94.569 | ||
| 2782 | 2025.08.06 13:00 | close | 908 | 0.10 | 95.887 | 93.236 | 96.936 | 22.32 | 20927.19 |
| 2783 | 2025.08.06 13:00 | sell | 938 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 2784 | 2025.08.06 13:00 | modify | 938 | 0.10 | 95.887 | 98.187 | 94.487 | ||
| 2785 | 2025.08.07 02:00 | close | 909 | 0.10 | 96.022 | 93.125 | 96.825 | 38.08 | 20965.27 |
| 2786 | 2025.08.07 02:00 | sell | 939 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 2787 | 2025.08.07 02:00 | modify | 939 | 0.10 | 96.022 | 98.322 | 94.622 | ||
| 2788 | 2025.08.07 03:00 | close | 910 | 0.10 | 96.001 | 93.072 | 96.772 | 40.11 | 21005.38 |
| 2789 | 2025.08.07 03:00 | sell | 940 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 2790 | 2025.08.07 03:00 | modify | 940 | 0.10 | 96.001 | 98.301 | 94.601 | ||
| 2791 | 2025.08.07 04:00 | close | 911 | 0.10 | 96.047 | 93.007 | 96.707 | 47.11 | 21052.50 |
| 2792 | 2025.08.07 04:00 | sell | 941 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 2793 | 2025.08.07 04:00 | modify | 941 | 0.10 | 96.047 | 98.347 | 94.647 | ||
| 2794 | 2025.08.07 10:00 | close | 912 | 0.10 | 96.134 | 92.824 | 96.524 | 64.16 | 21116.66 |
| 2795 | 2025.08.07 10:00 | sell | 942 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 2796 | 2025.08.07 10:00 | modify | 942 | 0.10 | 96.134 | 98.434 | 94.734 | ||
| 2797 | 2025.08.07 11:00 | close | 913 | 0.10 | 96.168 | 92.778 | 96.478 | 69.21 | 21185.88 |
| 2798 | 2025.08.07 11:00 | sell | 943 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 2799 | 2025.08.07 11:00 | modify | 943 | 0.10 | 96.168 | 98.468 | 94.768 | ||
| 2800 | 2025.08.08 09:50 | t/p | 915 | 0.10 | 96.356 | 92.656 | 96.356 | 88.87 | 21274.75 |
| 2801 | 2025.08.08 10:00 | sell | 944 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 2802 | 2025.08.08 10:00 | modify | 944 | 0.10 | 96.356 | 98.656 | 94.956 | ||
| 2803 | 2025.08.08 10:40 | t/p | 914 | 0.10 | 96.402 | 92.702 | 96.402 | 88.87 | 21363.62 |
| 2804 | 2025.08.08 10:50 | t/p | 920 | 0.10 | 96.460 | 92.760 | 96.460 | 88.79 | 21452.41 |
| 2805 | 2025.08.08 11:00 | sell | 945 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2806 | 2025.08.08 11:00 | modify | 945 | 0.10 | 96.441 | 98.741 | 95.041 | ||
| 2807 | 2025.08.08 12:00 | sell | 946 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 2808 | 2025.08.08 12:00 | modify | 946 | 0.10 | 96.406 | 98.706 | 95.006 | ||
| 2809 | 2025.08.08 13:00 | close | 916 | 0.10 | 96.347 | 92.781 | 96.481 | 80.40 | 21532.82 |
| 2810 | 2025.08.08 13:00 | sell | 947 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 2811 | 2025.08.08 13:00 | modify | 947 | 0.10 | 96.347 | 98.647 | 94.947 | ||
| 2812 | 2025.08.08 13:45 | t/p | 917 | 0.10 | 96.484 | 92.784 | 96.484 | 88.86 | 21621.68 |
| 2813 | 2025.08.08 13:50 | t/p | 918 | 0.10 | 96.520 | 92.820 | 96.520 | 88.87 | 21710.55 |
| 2814 | 2025.08.08 13:50 | t/p | 919 | 0.10 | 96.499 | 92.799 | 96.499 | 88.87 | 21799.42 |
| 2815 | 2025.08.08 13:50 | t/p | 921 | 0.10 | 96.522 | 92.822 | 96.522 | 88.79 | 21888.22 |
| 2816 | 2025.08.08 13:50 | t/p | 922 | 0.10 | 96.497 | 92.797 | 96.497 | 88.78 | 21977.00 |
| 2817 | 2025.08.08 13:50 | t/p | 924 | 0.10 | 96.507 | 92.807 | 96.507 | 88.79 | 22065.80 |
| 2818 | 2025.08.08 14:00 | sell | 948 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 2819 | 2025.08.08 14:00 | modify | 948 | 0.10 | 96.495 | 98.795 | 95.095 | ||
| 2820 | 2025.08.08 15:00 | sell | 949 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 2821 | 2025.08.08 15:00 | modify | 949 | 0.10 | 96.442 | 98.742 | 95.042 | ||
| 2822 | 2025.08.08 16:00 | sell | 950 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 2823 | 2025.08.08 16:00 | modify | 950 | 0.10 | 96.400 | 98.700 | 95.000 | ||
| 2824 | 2025.08.08 17:00 | sell | 951 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 2825 | 2025.08.08 17:00 | modify | 951 | 0.10 | 96.400 | 98.700 | 95.000 | ||
| 2826 | 2025.08.08 18:00 | sell | 952 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 2827 | 2025.08.08 18:00 | modify | 952 | 0.10 | 96.427 | 98.727 | 95.027 | ||
| 2828 | 2025.08.08 19:00 | sell | 953 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 2829 | 2025.08.08 19:00 | modify | 953 | 0.10 | 96.406 | 98.706 | 95.006 | ||
| 2830 | 2025.08.11 18:46 | t/p | 923 | 0.10 | 96.526 | 92.826 | 96.526 | 88.87 | 22154.67 |
| 2831 | 2025.08.11 20:00 | sell | 954 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 2832 | 2025.08.11 20:00 | modify | 954 | 0.10 | 96.511 | 98.811 | 95.111 | ||
| 2833 | 2025.08.11 21:00 | close | 925 | 0.10 | 96.440 | 97.791 | 94.091 | -64.97 | 22089.70 |
| 2834 | 2025.08.11 21:00 | sell | 955 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 2835 | 2025.08.11 21:00 | modify | 955 | 0.10 | 96.410 | 98.710 | 95.010 | ||
| 2836 | 2025.08.11 23:00 | close | 926 | 0.10 | 96.547 | 97.885 | 94.185 | -65.80 | 22023.90 |
| 2837 | 2025.08.11 23:00 | sell | 956 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 2838 | 2025.08.11 23:00 | modify | 956 | 0.10 | 96.517 | 98.817 | 95.117 | ||
| 2839 | 2025.08.12 00:00 | close | 927 | 0.10 | 96.526 | 97.982 | 94.282 | -58.35 | 21965.54 |
| 2840 | 2025.08.12 00:00 | sell | 957 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 2841 | 2025.08.12 00:00 | modify | 957 | 0.10 | 96.496 | 98.796 | 95.096 | ||
| 2842 | 2025.08.12 01:00 | close | 928 | 0.10 | 96.751 | 97.957 | 94.257 | -74.13 | 21891.41 |
| 2843 | 2025.08.12 01:00 | sell | 958 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 2844 | 2025.08.12 01:00 | modify | 958 | 0.10 | 96.721 | 99.021 | 95.321 | ||
| 2845 | 2025.08.12 02:00 | close | 929 | 0.10 | 96.663 | 97.941 | 94.241 | -69.58 | 21821.83 |
| 2846 | 2025.08.12 02:00 | sell | 959 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 2847 | 2025.08.12 02:00 | modify | 959 | 0.10 | 96.633 | 98.933 | 95.233 | ||
| 2848 | 2025.08.12 03:00 | close | 930 | 0.10 | 96.757 | 97.975 | 94.275 | -73.38 | 21748.45 |
| 2849 | 2025.08.12 03:00 | sell | 960 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 2850 | 2025.08.12 03:00 | modify | 960 | 0.10 | 96.727 | 99.027 | 95.327 | ||
| 2851 | 2025.08.12 04:00 | close | 931 | 0.10 | 96.775 | 97.938 | 94.238 | -76.84 | 21671.61 |
| 2852 | 2025.08.12 04:00 | sell | 961 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2853 | 2025.08.12 04:00 | modify | 961 | 0.10 | 96.745 | 99.045 | 95.345 | ||
| 2854 | 2025.08.12 05:00 | close | 932 | 0.10 | 96.679 | 98.062 | 94.362 | -62.95 | 21608.66 |
| 2855 | 2025.08.12 05:00 | sell | 962 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 2856 | 2025.08.12 05:00 | modify | 962 | 0.10 | 96.649 | 98.949 | 95.249 | ||
| 2857 | 2025.08.12 16:00 | close | 933 | 0.10 | 96.563 | 98.135 | 94.435 | -51.03 | 21557.63 |
| 2858 | 2025.08.12 16:00 | sell | 963 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 2859 | 2025.08.12 16:00 | modify | 963 | 0.10 | 96.533 | 98.833 | 95.133 | ||
| 2860 | 2025.08.14 05:00 | close | 934 | 0.10 | 95.926 | 98.244 | 94.544 | -7.30 | 21550.33 |
| 2861 | 2025.08.14 05:00 | buy | 964 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2862 | 2025.08.14 05:00 | modify | 964 | 0.10 | 95.926 | 93.626 | 97.326 | ||
| 2863 | 2025.08.14 06:00 | close | 935 | 0.10 | 95.951 | 98.273 | 94.573 | -7.05 | 21543.28 |
| 2864 | 2025.08.14 06:00 | buy | 965 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 2865 | 2025.08.14 06:00 | modify | 965 | 0.10 | 95.951 | 93.651 | 97.351 | ||
| 2866 | 2025.08.14 07:00 | close | 936 | 0.10 | 95.783 | 98.293 | 94.593 | 4.82 | 21548.11 |
| 2867 | 2025.08.14 07:00 | buy | 966 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 2868 | 2025.08.14 07:00 | modify | 966 | 0.10 | 95.783 | 93.483 | 97.183 | ||
| 2869 | 2025.08.14 08:00 | close | 937 | 0.10 | 95.767 | 98.269 | 94.569 | 4.31 | 21552.42 |
| 2870 | 2025.08.14 08:00 | buy | 967 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2871 | 2025.08.14 08:00 | modify | 967 | 0.10 | 95.767 | 93.467 | 97.167 | ||
| 2872 | 2025.08.14 09:00 | close | 938 | 0.10 | 95.662 | 98.187 | 94.487 | 5.77 | 21558.20 |
| 2873 | 2025.08.14 09:00 | buy | 968 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 2874 | 2025.08.14 09:00 | modify | 968 | 0.10 | 95.662 | 93.362 | 97.062 | ||
| 2875 | 2025.08.14 10:00 | close | 939 | 0.10 | 95.752 | 98.322 | 94.622 | 11.15 | 21569.34 |
| 2876 | 2025.08.14 10:00 | buy | 969 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 2877 | 2025.08.14 10:00 | modify | 969 | 0.10 | 95.752 | 93.452 | 97.152 | ||
| 2878 | 2025.08.14 11:00 | close | 940 | 0.10 | 95.670 | 98.301 | 94.601 | 14.99 | 21584.33 |
| 2879 | 2025.08.14 11:00 | buy | 970 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 2880 | 2025.08.14 11:00 | modify | 970 | 0.10 | 95.670 | 93.370 | 97.070 | ||
| 2881 | 2025.08.14 12:00 | close | 941 | 0.10 | 95.613 | 98.347 | 94.647 | 21.50 | 21605.82 |
| 2882 | 2025.08.14 12:00 | buy | 971 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 2883 | 2025.08.14 12:00 | modify | 971 | 0.10 | 95.613 | 93.313 | 97.013 | ||
| 2884 | 2025.08.14 13:00 | close | 942 | 0.10 | 95.627 | 98.434 | 94.734 | 26.11 | 21631.93 |
| 2885 | 2025.08.14 13:00 | buy | 972 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 2886 | 2025.08.14 13:00 | modify | 972 | 0.10 | 95.627 | 93.327 | 97.027 | ||
| 2887 | 2025.08.14 14:00 | close | 943 | 0.10 | 95.723 | 98.468 | 94.768 | 22.20 | 21654.12 |
| 2888 | 2025.08.14 14:00 | buy | 973 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 2889 | 2025.08.14 14:00 | modify | 973 | 0.10 | 95.723 | 93.423 | 97.123 | ||
| 2890 | 2025.08.14 15:00 | close | 944 | 0.10 | 95.926 | 98.656 | 94.956 | 22.09 | 21676.21 |
| 2891 | 2025.08.14 15:00 | buy | 974 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2892 | 2025.08.14 15:00 | modify | 974 | 0.10 | 95.926 | 93.626 | 97.326 | ||
| 2893 | 2025.08.15 02:00 | close | 945 | 0.10 | 95.713 | 98.741 | 95.041 | 40.07 | 21716.28 |
| 2894 | 2025.08.15 02:00 | buy | 975 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 2895 | 2025.08.15 02:00 | modify | 975 | 0.10 | 95.713 | 93.413 | 97.113 | ||
| 2896 | 2025.08.15 03:00 | close | 946 | 0.10 | 95.720 | 98.706 | 95.006 | 37.42 | 21753.69 |
| 2897 | 2025.08.15 03:00 | buy | 976 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 2898 | 2025.08.15 03:00 | modify | 976 | 0.10 | 95.720 | 93.420 | 97.120 | ||
| 2899 | 2025.08.15 04:00 | close | 947 | 0.10 | 95.762 | 98.647 | 94.947 | 31.03 | 21784.72 |
| 2900 | 2025.08.15 04:00 | buy | 977 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 2901 | 2025.08.15 04:00 | modify | 977 | 0.10 | 95.762 | 93.462 | 97.162 | ||
| 2902 | 2025.08.15 05:00 | close | 948 | 0.10 | 95.686 | 98.795 | 95.095 | 45.17 | 21829.88 |
| 2903 | 2025.08.15 05:00 | buy | 978 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 2904 | 2025.08.15 05:00 | modify | 978 | 0.10 | 95.686 | 93.386 | 97.086 | ||
| 2905 | 2025.08.15 06:00 | close | 949 | 0.10 | 95.730 | 98.742 | 95.042 | 39.06 | 21868.94 |
| 2906 | 2025.08.15 06:00 | buy | 979 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 2907 | 2025.08.15 06:00 | modify | 979 | 0.10 | 95.730 | 93.430 | 97.130 | ||
| 2908 | 2025.08.15 07:00 | close | 950 | 0.10 | 95.753 | 98.700 | 95.000 | 34.95 | 21903.88 |
| 2909 | 2025.08.15 07:00 | buy | 980 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 2910 | 2025.08.15 07:00 | modify | 980 | 0.10 | 95.753 | 93.453 | 97.153 | ||
| 2911 | 2025.08.15 10:00 | close | 951 | 0.10 | 95.603 | 98.700 | 95.000 | 44.42 | 21948.30 |
| 2912 | 2025.08.15 10:00 | buy | 981 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 2913 | 2025.08.15 10:00 | modify | 981 | 0.10 | 95.603 | 93.303 | 97.003 | ||
| 2914 | 2025.08.18 02:00 | close | 952 | 0.10 | 96.095 | 98.727 | 95.027 | 14.21 | 21962.51 |
| 2915 | 2025.08.18 02:00 | sell | 982 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 2916 | 2025.08.18 02:00 | modify | 982 | 0.10 | 96.065 | 98.365 | 94.665 | ||
| 2917 | 2025.08.18 03:00 | close | 953 | 0.10 | 96.099 | 98.706 | 95.006 | 12.64 | 21975.15 |
| 2918 | 2025.08.18 03:00 | sell | 983 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 2919 | 2025.08.18 03:00 | modify | 983 | 0.10 | 96.069 | 98.369 | 94.669 | ||
| 2920 | 2025.08.18 04:00 | close | 954 | 0.10 | 96.125 | 98.811 | 95.111 | 18.47 | 21993.61 |
| 2921 | 2025.08.18 04:00 | sell | 984 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 2922 | 2025.08.18 04:00 | modify | 984 | 0.10 | 96.095 | 98.395 | 94.695 | ||
| 2923 | 2025.08.18 05:00 | close | 955 | 0.10 | 96.126 | 98.710 | 95.010 | 12.03 | 22005.64 |
| 2924 | 2025.08.18 05:00 | sell | 985 | 0.10 | 96.096 | 0.000 | 0.000 | ||
| 2925 | 2025.08.18 05:00 | modify | 985 | 0.10 | 96.096 | 98.396 | 94.696 | ||
| 2926 | 2025.08.18 06:00 | close | 956 | 0.10 | 96.100 | 98.817 | 95.117 | 20.42 | 22026.05 |
| 2927 | 2025.08.18 06:00 | sell | 986 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 2928 | 2025.08.18 06:00 | modify | 986 | 0.10 | 96.070 | 98.370 | 94.670 | ||
| 2929 | 2025.08.18 13:00 | close | 957 | 0.10 | 96.162 | 98.796 | 95.096 | 16.03 | 22042.08 |
| 2930 | 2025.08.18 13:00 | sell | 987 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 2931 | 2025.08.18 13:00 | modify | 987 | 0.10 | 96.132 | 98.432 | 94.732 | ||
| 2932 | 2025.08.18 14:00 | close | 958 | 0.10 | 96.121 | 99.021 | 95.321 | 32.82 | 22074.90 |
| 2933 | 2025.08.18 14:00 | sell | 988 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 2934 | 2025.08.18 14:00 | modify | 988 | 0.10 | 96.091 | 98.391 | 94.691 | ||
| 2935 | 2025.08.18 20:00 | close | 959 | 0.10 | 96.037 | 98.933 | 95.233 | 32.57 | 22107.47 |
| 2936 | 2025.08.18 20:00 | sell | 989 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 2937 | 2025.08.18 20:00 | modify | 989 | 0.10 | 96.007 | 98.307 | 94.607 | ||
| 2938 | 2025.08.18 21:00 | close | 960 | 0.10 | 95.914 | 99.027 | 95.327 | 46.27 | 22153.74 |
| 2939 | 2025.08.18 21:00 | sell | 990 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 2940 | 2025.08.18 21:00 | modify | 990 | 0.10 | 95.884 | 98.184 | 94.484 | ||
| 2941 | 2025.08.19 00:00 | close | 961 | 0.10 | 96.094 | 99.045 | 95.345 | 35.20 | 22188.93 |
| 2942 | 2025.08.19 00:00 | sell | 991 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 2943 | 2025.08.19 00:00 | modify | 991 | 0.10 | 96.064 | 98.364 | 94.664 | ||
| 2944 | 2025.08.19 17:20 | t/p | 962 | 0.10 | 95.249 | 98.949 | 95.249 | 82.49 | 22271.42 |
| 2945 | 2025.08.19 18:00 | buy | 992 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 2946 | 2025.08.19 18:00 | modify | 992 | 0.10 | 95.267 | 92.967 | 96.667 | ||
| 2947 | 2025.08.19 19:00 | close | 963 | 0.10 | 95.200 | 98.833 | 95.133 | 78.26 | 22349.67 |
| 2948 | 2025.08.19 19:00 | buy | 993 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 2949 | 2025.08.19 19:00 | modify | 993 | 0.10 | 95.200 | 92.900 | 96.600 | ||
| 2950 | 2025.08.19 20:00 | close | 964 | 0.10 | 95.234 | 93.626 | 97.326 | -43.45 | 22306.22 |
| 2951 | 2025.08.19 20:00 | buy | 994 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 2952 | 2025.08.19 20:00 | modify | 994 | 0.10 | 95.264 | 92.964 | 96.664 | ||
| 2953 | 2025.08.19 21:00 | close | 965 | 0.10 | 95.191 | 93.651 | 97.351 | -47.75 | 22258.47 |
| 2954 | 2025.08.19 21:00 | buy | 995 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 2955 | 2025.08.19 21:00 | modify | 995 | 0.10 | 95.221 | 92.921 | 96.621 | ||
| 2956 | 2025.08.19 22:00 | close | 966 | 0.10 | 95.227 | 93.483 | 97.183 | -34.87 | 22223.59 |
| 2957 | 2025.08.19 22:00 | buy | 996 | 0.10 | 95.257 | 0.000 | 0.000 | ||
| 2958 | 2025.08.19 22:00 | modify | 996 | 0.10 | 95.257 | 92.957 | 96.657 | ||
| 2959 | 2025.08.19 23:00 | close | 967 | 0.10 | 95.264 | 93.467 | 97.167 | -31.52 | 22192.07 |
| 2960 | 2025.08.19 23:00 | buy | 997 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 2961 | 2025.08.19 23:00 | modify | 997 | 0.10 | 95.294 | 92.994 | 96.694 | ||
| 2962 | 2025.08.20 00:00 | close | 968 | 0.10 | 95.344 | 93.362 | 97.062 | -19.76 | 22172.30 |
| 2963 | 2025.08.20 00:00 | buy | 998 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 2964 | 2025.08.20 00:00 | modify | 998 | 0.10 | 95.374 | 93.074 | 96.774 | ||
| 2965 | 2025.08.20 01:00 | close | 969 | 0.10 | 95.195 | 93.452 | 97.152 | -34.86 | 22137.45 |
| 2966 | 2025.08.20 01:00 | buy | 999 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 2967 | 2025.08.20 01:00 | modify | 999 | 0.10 | 95.225 | 92.925 | 96.625 | ||
| 2968 | 2025.08.20 02:00 | close | 970 | 0.10 | 95.104 | 93.370 | 97.070 | -35.43 | 22102.02 |
| 2969 | 2025.08.20 02:00 | buy | 1000 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 2970 | 2025.08.20 02:00 | modify | 1000 | 0.10 | 95.134 | 92.834 | 96.534 | ||
| 2971 | 2025.08.20 03:00 | close | 971 | 0.10 | 94.967 | 93.313 | 97.013 | -40.48 | 22061.55 |
| 2972 | 2025.08.20 03:00 | buy | 1001 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 2973 | 2025.08.20 03:00 | modify | 1001 | 0.10 | 94.997 | 92.697 | 96.397 | ||
| 2974 | 2025.08.20 04:00 | close | 972 | 0.10 | 94.901 | 93.327 | 97.027 | -45.53 | 22016.02 |
| 2975 | 2025.08.20 04:00 | buy | 1002 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 2976 | 2025.08.20 04:00 | modify | 1002 | 0.10 | 94.931 | 92.631 | 96.331 | ||
| 2977 | 2025.08.20 05:00 | close | 973 | 0.10 | 95.097 | 93.423 | 97.123 | -39.21 | 21976.82 |
| 2978 | 2025.08.20 05:00 | buy | 1003 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 2979 | 2025.08.20 05:00 | modify | 1003 | 0.10 | 95.127 | 92.827 | 96.527 | ||
| 2980 | 2025.08.20 06:00 | close | 974 | 0.10 | 95.087 | 93.626 | 97.326 | -52.66 | 21924.15 |
| 2981 | 2025.08.20 06:00 | buy | 1004 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 2982 | 2025.08.20 06:00 | modify | 1004 | 0.10 | 95.117 | 92.817 | 96.517 | ||
| 2983 | 2025.08.20 07:00 | close | 975 | 0.10 | 94.955 | 93.413 | 97.113 | -47.62 | 21876.53 |
| 2984 | 2025.08.20 07:00 | buy | 1005 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 2985 | 2025.08.20 07:00 | modify | 1005 | 0.10 | 94.985 | 92.685 | 96.385 | ||
| 2986 | 2025.08.20 08:00 | close | 976 | 0.10 | 95.092 | 93.420 | 97.120 | -39.41 | 21837.12 |
| 2987 | 2025.08.20 08:00 | buy | 1006 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 2988 | 2025.08.20 08:00 | modify | 1006 | 0.10 | 95.122 | 92.822 | 96.522 | ||
| 2989 | 2025.08.20 09:00 | close | 977 | 0.10 | 94.952 | 93.462 | 97.162 | -50.91 | 21786.20 |
| 2990 | 2025.08.20 09:00 | buy | 1007 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 2991 | 2025.08.20 09:00 | modify | 1007 | 0.10 | 94.982 | 92.682 | 96.382 | ||
| 2992 | 2025.08.20 10:00 | close | 978 | 0.10 | 94.923 | 93.386 | 97.086 | -47.94 | 21738.26 |
| 2993 | 2025.08.20 10:00 | buy | 1008 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 2994 | 2025.08.20 10:00 | modify | 1008 | 0.10 | 94.953 | 92.653 | 96.353 | ||
| 2995 | 2025.08.20 11:00 | close | 979 | 0.10 | 94.872 | 93.430 | 97.130 | -53.93 | 21684.32 |
| 2996 | 2025.08.20 11:00 | buy | 1009 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 2997 | 2025.08.20 11:00 | modify | 1009 | 0.10 | 94.902 | 92.602 | 96.302 | ||
| 2998 | 2025.08.20 12:00 | close | 980 | 0.10 | 94.880 | 93.453 | 97.153 | -54.89 | 21629.43 |
| 2999 | 2025.08.20 12:00 | buy | 1010 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 3000 | 2025.08.20 12:00 | modify | 1010 | 0.10 | 94.910 | 92.610 | 96.310 | ||
| 3001 | 2025.08.20 13:45 | t/p | 987 | 0.10 | 94.732 | 98.432 | 94.732 | 86.71 | 21716.14 |
| 3002 | 2025.08.20 13:50 | t/p | 982 | 0.10 | 94.665 | 98.365 | 94.665 | 86.71 | 21802.86 |
| 3003 | 2025.08.20 13:50 | t/p | 983 | 0.10 | 94.669 | 98.369 | 94.669 | 86.70 | 21889.56 |
| 3004 | 2025.08.20 13:50 | t/p | 984 | 0.10 | 94.695 | 98.395 | 94.695 | 86.70 | 21976.26 |
| 3005 | 2025.08.20 13:50 | t/p | 985 | 0.10 | 94.696 | 98.396 | 94.696 | 86.70 | 22062.96 |
| 3006 | 2025.08.20 13:50 | t/p | 986 | 0.10 | 94.670 | 98.370 | 94.670 | 86.70 | 22149.67 |
| 3007 | 2025.08.20 13:50 | t/p | 988 | 0.10 | 94.691 | 98.391 | 94.691 | 86.70 | 22236.37 |
| 3008 | 2025.08.20 13:50 | t/p | 989 | 0.10 | 94.607 | 98.307 | 94.607 | 86.70 | 22323.07 |
| 3009 | 2025.08.20 13:50 | t/p | 991 | 0.10 | 94.664 | 98.364 | 94.664 | 87.55 | 22410.62 |
| 3010 | 2025.08.20 14:00 | buy | 1011 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 3011 | 2025.08.20 14:00 | modify | 1011 | 0.10 | 94.630 | 92.330 | 96.030 | ||
| 3012 | 2025.08.20 14:50 | t/p | 990 | 0.10 | 94.484 | 98.184 | 94.484 | 86.70 | 22497.32 |
| 3013 | 2025.08.20 15:00 | buy | 1012 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 3014 | 2025.08.20 15:00 | modify | 1012 | 0.10 | 94.548 | 92.248 | 95.948 | ||
| 3015 | 2025.08.20 16:00 | buy | 1013 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 3016 | 2025.08.20 16:00 | modify | 1013 | 0.10 | 94.631 | 92.331 | 96.031 | ||
| 3017 | 2025.08.20 17:00 | buy | 1014 | 0.10 | 94.694 | 0.000 | 0.000 | ||
| 3018 | 2025.08.20 17:00 | modify | 1014 | 0.10 | 94.694 | 92.394 | 96.094 | ||
| 3019 | 2025.08.20 18:00 | buy | 1015 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 3020 | 2025.08.20 18:00 | modify | 1015 | 0.10 | 94.677 | 92.377 | 96.077 | ||
| 3021 | 2025.08.21 11:00 | sell | 1016 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 3022 | 2025.08.21 11:00 | modify | 1016 | 0.10 | 95.048 | 97.348 | 93.648 | ||
| 3023 | 2025.08.21 12:00 | sell | 1017 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 3024 | 2025.08.21 12:00 | modify | 1017 | 0.10 | 95.013 | 97.313 | 93.613 | ||
| 3025 | 2025.08.21 16:00 | sell | 1018 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 3026 | 2025.08.21 16:00 | modify | 1018 | 0.10 | 95.239 | 97.539 | 93.839 | ||
| 3027 | 2025.08.21 17:00 | sell | 1019 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 3028 | 2025.08.21 17:00 | modify | 1019 | 0.10 | 95.229 | 97.529 | 93.829 | ||
| 3029 | 2025.08.21 18:00 | sell | 1020 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 3030 | 2025.08.21 18:00 | modify | 1020 | 0.10 | 95.281 | 97.581 | 93.881 | ||
| 3031 | 2025.08.21 19:00 | close | 981 | 0.10 | 95.307 | 93.303 | 97.003 | -18.22 | 22479.11 |
| 3032 | 2025.08.21 19:00 | sell | 1021 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 3033 | 2025.08.21 19:00 | modify | 1021 | 0.10 | 95.307 | 97.607 | 93.907 | ||
| 3034 | 2025.08.21 20:00 | close | 992 | 0.10 | 95.278 | 92.967 | 96.667 | 1.00 | 22480.11 |
| 3035 | 2025.08.21 20:00 | sell | 1022 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 3036 | 2025.08.21 20:00 | modify | 1022 | 0.10 | 95.278 | 97.578 | 93.878 | ||
| 3037 | 2025.08.22 01:00 | close | 993 | 0.10 | 95.390 | 92.900 | 96.600 | 12.39 | 22492.50 |
| 3038 | 2025.08.22 01:00 | sell | 1023 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 3039 | 2025.08.22 01:00 | modify | 1023 | 0.10 | 95.390 | 97.690 | 93.990 | ||
| 3040 | 2025.08.22 02:00 | close | 994 | 0.10 | 95.392 | 92.964 | 96.664 | 8.47 | 22500.98 |
| 3041 | 2025.08.22 02:00 | sell | 1024 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 3042 | 2025.08.22 02:00 | modify | 1024 | 0.10 | 95.392 | 97.692 | 93.992 | ||
| 3043 | 2025.08.22 03:00 | close | 995 | 0.10 | 95.419 | 92.921 | 96.621 | 12.89 | 22513.87 |
| 3044 | 2025.08.22 03:00 | sell | 1025 | 0.10 | 95.419 | 0.000 | 0.000 | ||
| 3045 | 2025.08.22 03:00 | modify | 1025 | 0.10 | 95.419 | 97.719 | 94.019 | ||
| 3046 | 2025.08.22 04:00 | close | 996 | 0.10 | 95.488 | 92.957 | 96.657 | 14.97 | 22528.85 |
| 3047 | 2025.08.22 04:00 | sell | 1026 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 3048 | 2025.08.22 04:00 | modify | 1026 | 0.10 | 95.488 | 97.788 | 94.088 | ||
| 3049 | 2025.08.22 05:00 | close | 997 | 0.10 | 95.478 | 92.994 | 96.694 | 12.00 | 22540.85 |
| 3050 | 2025.08.22 05:00 | sell | 1027 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 3051 | 2025.08.22 05:00 | modify | 1027 | 0.10 | 95.478 | 97.778 | 94.078 | ||
| 3052 | 2025.08.22 20:00 | close | 998 | 0.10 | 95.347 | 93.074 | 96.774 | -1.40 | 22539.45 |
| 3053 | 2025.08.22 20:00 | sell | 1028 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 3054 | 2025.08.22 20:00 | modify | 1028 | 0.10 | 95.347 | 97.647 | 93.947 | ||
| 3055 | 2025.08.24 21:00 | close | 999 | 0.10 | 95.209 | 92.925 | 96.625 | -0.70 | 22538.76 |
| 3056 | 2025.08.24 21:00 | sell | 1029 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 3057 | 2025.08.24 21:00 | modify | 1029 | 0.10 | 95.209 | 97.509 | 93.809 | ||
| 3058 | 2025.08.24 23:00 | close | 1000 | 0.10 | 95.407 | 92.834 | 96.534 | 17.55 | 22556.31 |
| 3059 | 2025.08.24 23:00 | sell | 1030 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 3060 | 2025.08.24 23:00 | modify | 1030 | 0.10 | 95.407 | 97.707 | 94.007 | ||
| 3061 | 2025.08.25 00:00 | close | 1001 | 0.10 | 95.493 | 92.697 | 96.397 | 31.71 | 22588.03 |
| 3062 | 2025.08.25 00:00 | sell | 1031 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 3063 | 2025.08.25 00:00 | modify | 1031 | 0.10 | 95.493 | 97.793 | 94.093 | ||
| 3064 | 2025.08.25 01:00 | close | 1002 | 0.10 | 95.561 | 92.631 | 96.331 | 40.17 | 22628.20 |
| 3065 | 2025.08.25 01:00 | sell | 1032 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 3066 | 2025.08.25 01:00 | modify | 1032 | 0.10 | 95.561 | 97.861 | 94.161 | ||
| 3067 | 2025.08.25 02:00 | close | 1003 | 0.10 | 95.404 | 92.827 | 96.527 | 17.88 | 22646.09 |
| 3068 | 2025.08.25 02:00 | sell | 1033 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 3069 | 2025.08.25 02:00 | modify | 1033 | 0.10 | 95.404 | 97.704 | 94.004 | ||
| 3070 | 2025.08.25 03:00 | close | 1004 | 0.10 | 95.551 | 92.817 | 96.517 | 27.79 | 22673.88 |
| 3071 | 2025.08.25 03:00 | sell | 1034 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 3072 | 2025.08.25 03:00 | modify | 1034 | 0.10 | 95.551 | 97.851 | 94.151 | ||
| 3073 | 2025.08.25 04:00 | close | 1005 | 0.10 | 95.580 | 92.685 | 96.385 | 37.96 | 22711.84 |
| 3074 | 2025.08.25 04:00 | sell | 1035 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 3075 | 2025.08.25 04:00 | modify | 1035 | 0.10 | 95.580 | 97.880 | 94.180 | ||
| 3076 | 2025.08.25 05:00 | close | 1006 | 0.10 | 95.549 | 92.822 | 96.522 | 27.36 | 22739.21 |
| 3077 | 2025.08.25 05:00 | sell | 1036 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 3078 | 2025.08.25 05:00 | modify | 1036 | 0.10 | 95.549 | 97.849 | 94.149 | ||
| 3079 | 2025.08.25 06:00 | close | 1007 | 0.10 | 95.634 | 92.682 | 96.382 | 41.56 | 22780.77 |
| 3080 | 2025.08.25 06:00 | sell | 1037 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 3081 | 2025.08.25 06:00 | modify | 1037 | 0.10 | 95.634 | 97.934 | 94.234 | ||
| 3082 | 2025.08.25 07:00 | close | 1008 | 0.10 | 95.662 | 92.653 | 96.353 | 45.16 | 22825.93 |
| 3083 | 2025.08.25 07:00 | sell | 1038 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 3084 | 2025.08.25 07:00 | modify | 1038 | 0.10 | 95.662 | 97.962 | 94.262 | ||
| 3085 | 2025.08.25 08:00 | close | 1009 | 0.10 | 95.569 | 92.602 | 96.302 | 42.51 | 22868.45 |
| 3086 | 2025.08.25 08:00 | sell | 1039 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 3087 | 2025.08.25 08:00 | modify | 1039 | 0.10 | 95.569 | 97.869 | 94.169 | ||
| 3088 | 2025.08.25 09:00 | close | 1010 | 0.10 | 95.673 | 92.610 | 96.310 | 48.57 | 22917.02 |
| 3089 | 2025.08.25 09:00 | sell | 1040 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 3090 | 2025.08.25 09:00 | modify | 1040 | 0.10 | 95.673 | 97.973 | 94.273 | ||
| 3091 | 2025.08.25 10:00 | close | 1011 | 0.10 | 95.615 | 92.330 | 96.030 | 62.58 | 22979.61 |
| 3092 | 2025.08.25 10:00 | sell | 1041 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 3093 | 2025.08.25 10:00 | modify | 1041 | 0.10 | 95.615 | 97.915 | 94.215 | ||
| 3094 | 2025.08.25 11:00 | close | 1012 | 0.10 | 95.688 | 92.248 | 95.948 | 72.37 | 23051.98 |
| 3095 | 2025.08.25 11:00 | sell | 1042 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 3096 | 2025.08.25 11:00 | modify | 1042 | 0.10 | 95.688 | 97.988 | 94.288 | ||
| 3097 | 2025.08.25 12:00 | close | 1013 | 0.10 | 95.739 | 92.331 | 96.031 | 70.35 | 23122.33 |
| 3098 | 2025.08.25 12:00 | sell | 1043 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 3099 | 2025.08.25 12:00 | modify | 1043 | 0.10 | 95.739 | 98.039 | 94.339 | ||
| 3100 | 2025.08.25 13:00 | close | 1014 | 0.10 | 95.678 | 92.394 | 96.094 | 62.52 | 23184.86 |
| 3101 | 2025.08.25 13:00 | sell | 1044 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 3102 | 2025.08.25 13:00 | modify | 1044 | 0.10 | 95.678 | 97.978 | 94.278 | ||
| 3103 | 2025.08.25 14:00 | close | 1015 | 0.10 | 95.720 | 92.377 | 96.077 | 66.24 | 23251.10 |
| 3104 | 2025.08.25 14:00 | sell | 1045 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 3105 | 2025.08.25 14:00 | modify | 1045 | 0.10 | 95.720 | 98.020 | 94.320 | ||
| 3106 | 2025.08.25 15:00 | close | 1016 | 0.10 | 95.897 | 97.348 | 93.648 | -55.29 | 23195.81 |
| 3107 | 2025.08.25 15:00 | sell | 1046 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 3108 | 2025.08.25 15:00 | modify | 1046 | 0.10 | 95.867 | 98.167 | 94.467 | ||
| 3109 | 2025.08.25 16:00 | close | 1017 | 0.10 | 95.952 | 97.313 | 93.613 | -60.97 | 23134.85 |
| 3110 | 2025.08.25 16:00 | sell | 1047 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 3111 | 2025.08.25 16:00 | modify | 1047 | 0.10 | 95.922 | 98.222 | 94.522 | ||
| 3112 | 2025.08.25 17:00 | close | 1018 | 0.10 | 95.874 | 97.539 | 93.839 | -41.79 | 23093.06 |
| 3113 | 2025.08.25 17:00 | sell | 1048 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 3114 | 2025.08.25 17:00 | modify | 1048 | 0.10 | 95.844 | 98.144 | 94.444 | ||
| 3115 | 2025.08.25 18:00 | close | 1019 | 0.10 | 95.819 | 97.529 | 93.829 | -38.94 | 23054.12 |
| 3116 | 2025.08.25 18:00 | sell | 1049 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 3117 | 2025.08.25 18:00 | modify | 1049 | 0.10 | 95.789 | 98.089 | 94.389 | ||
| 3118 | 2025.08.25 19:00 | close | 1020 | 0.10 | 95.850 | 97.581 | 93.881 | -37.61 | 23016.51 |
| 3119 | 2025.08.25 19:00 | sell | 1050 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 3120 | 2025.08.25 19:00 | modify | 1050 | 0.10 | 95.820 | 98.120 | 94.420 | ||
| 3121 | 2025.08.25 20:00 | close | 1021 | 0.10 | 95.804 | 97.607 | 93.907 | -33.07 | 22983.45 |
| 3122 | 2025.08.25 20:00 | sell | 1051 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 3123 | 2025.08.25 20:00 | modify | 1051 | 0.10 | 95.774 | 98.074 | 94.374 | ||
| 3124 | 2025.08.26 15:00 | close | 1022 | 0.10 | 95.818 | 97.578 | 93.878 | -36.62 | 22946.83 |
| 3125 | 2025.08.26 15:00 | sell | 1052 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 3126 | 2025.08.26 15:00 | modify | 1052 | 0.10 | 95.788 | 98.088 | 94.388 | ||
| 3127 | 2025.08.26 16:00 | close | 1023 | 0.10 | 95.745 | 97.690 | 93.990 | -24.10 | 22922.73 |
| 3128 | 2025.08.26 16:00 | sell | 1053 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 3129 | 2025.08.26 16:00 | modify | 1053 | 0.10 | 95.715 | 98.015 | 94.315 | ||
| 3130 | 2025.08.26 19:00 | close | 1024 | 0.10 | 95.739 | 97.692 | 93.992 | -23.60 | 22899.13 |
| 3131 | 2025.08.26 19:00 | sell | 1054 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 3132 | 2025.08.26 19:00 | modify | 1054 | 0.10 | 95.709 | 98.009 | 94.309 | ||
| 3133 | 2025.08.27 04:00 | close | 1025 | 0.10 | 95.946 | 97.719 | 94.019 | -35.80 | 22863.33 |
| 3134 | 2025.08.27 04:00 | sell | 1055 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 3135 | 2025.08.27 04:00 | modify | 1055 | 0.10 | 95.916 | 98.216 | 94.516 | ||
| 3136 | 2025.08.27 05:00 | close | 1026 | 0.10 | 95.966 | 97.788 | 94.088 | -32.71 | 22830.62 |
| 3137 | 2025.08.27 05:00 | sell | 1056 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 3138 | 2025.08.27 05:00 | modify | 1056 | 0.10 | 95.936 | 98.236 | 94.536 | ||
| 3139 | 2025.08.27 06:00 | close | 1027 | 0.10 | 95.901 | 97.778 | 94.078 | -29.24 | 22801.38 |
| 3140 | 2025.08.27 06:00 | sell | 1057 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 3141 | 2025.08.27 06:00 | modify | 1057 | 0.10 | 95.871 | 98.171 | 94.471 | ||
| 3142 | 2025.08.27 18:00 | close | 1028 | 0.10 | 95.988 | 97.647 | 93.947 | -43.00 | 22758.38 |
| 3143 | 2025.08.27 18:00 | sell | 1058 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 3144 | 2025.08.27 18:00 | modify | 1058 | 0.10 | 95.958 | 98.258 | 94.558 | ||
| 3145 | 2025.08.27 19:00 | close | 1029 | 0.10 | 95.987 | 97.509 | 93.809 | -51.65 | 22706.73 |
| 3146 | 2025.08.27 19:00 | sell | 1059 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 3147 | 2025.08.27 19:00 | modify | 1059 | 0.10 | 95.957 | 98.257 | 94.557 | ||
| 3148 | 2025.08.27 20:00 | close | 1030 | 0.10 | 96.019 | 97.707 | 94.007 | -41.17 | 22665.56 |
| 3149 | 2025.08.27 20:00 | sell | 1060 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 3150 | 2025.08.27 20:00 | modify | 1060 | 0.10 | 95.989 | 98.289 | 94.589 | ||
| 3151 | 2025.08.27 21:00 | close | 1031 | 0.10 | 95.808 | 97.793 | 94.093 | -21.58 | 22643.98 |
| 3152 | 2025.08.27 21:00 | sell | 1061 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 3153 | 2025.08.27 21:00 | modify | 1061 | 0.10 | 95.778 | 98.078 | 94.378 | ||
| 3154 | 2025.08.28 01:00 | close | 1032 | 0.10 | 95.955 | 97.861 | 94.161 | -29.10 | 22614.88 |
| 3155 | 2025.08.28 01:00 | sell | 1062 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 3156 | 2025.08.28 01:00 | modify | 1062 | 0.10 | 95.925 | 98.225 | 94.525 | ||
| 3157 | 2025.08.28 02:00 | close | 1033 | 0.10 | 95.982 | 97.704 | 94.004 | -40.72 | 22574.17 |
| 3158 | 2025.08.28 02:00 | sell | 1063 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 3159 | 2025.08.28 02:00 | modify | 1063 | 0.10 | 95.952 | 98.252 | 94.552 | ||
| 3160 | 2025.08.28 03:00 | close | 1034 | 0.10 | 96.025 | 97.851 | 94.151 | -34.15 | 22540.02 |
| 3161 | 2025.08.28 03:00 | sell | 1064 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 3162 | 2025.08.28 03:00 | modify | 1064 | 0.10 | 95.995 | 98.295 | 94.595 | ||
| 3163 | 2025.08.31 23:00 | close | 1035 | 0.10 | 96.275 | 97.880 | 94.180 | -48.94 | 22491.08 |
| 3164 | 2025.08.31 23:00 | sell | 1065 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 3165 | 2025.08.31 23:00 | modify | 1065 | 0.10 | 96.245 | 98.545 | 94.845 | ||
| 3166 | 2025.09.01 00:00 | close | 1036 | 0.10 | 96.291 | 97.849 | 94.149 | -52.74 | 22438.33 |
| 3167 | 2025.09.01 00:00 | sell | 1066 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 3168 | 2025.09.01 00:00 | modify | 1066 | 0.10 | 96.261 | 98.561 | 94.861 | ||
| 3169 | 2025.09.01 01:00 | close | 1037 | 0.10 | 96.426 | 97.934 | 94.234 | -55.91 | 22382.42 |
| 3170 | 2025.09.01 01:00 | sell | 1067 | 0.10 | 96.396 | 0.000 | 0.000 | ||
| 3171 | 2025.09.01 01:00 | modify | 1067 | 0.10 | 96.396 | 98.696 | 94.996 | ||
| 3172 | 2025.09.01 02:00 | close | 1038 | 0.10 | 96.354 | 97.962 | 94.262 | -49.59 | 22332.82 |
| 3173 | 2025.09.01 02:00 | sell | 1068 | 0.10 | 96.324 | 0.000 | 0.000 | ||
| 3174 | 2025.09.01 02:00 | modify | 1068 | 0.10 | 96.324 | 98.624 | 94.924 | ||
| 3175 | 2025.09.01 03:00 | close | 1039 | 0.10 | 96.205 | 97.869 | 94.169 | -46.05 | 22286.77 |
| 3176 | 2025.09.01 03:00 | sell | 1069 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 3177 | 2025.09.01 03:00 | modify | 1069 | 0.10 | 96.175 | 98.475 | 94.775 | ||
| 3178 | 2025.09.01 09:00 | close | 1040 | 0.10 | 96.407 | 97.973 | 94.273 | -52.24 | 22234.52 |
| 3179 | 2025.09.01 09:00 | sell | 1070 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 3180 | 2025.09.01 09:00 | modify | 1070 | 0.10 | 96.377 | 98.677 | 94.977 | ||
| 3181 | 2025.09.01 10:00 | close | 1041 | 0.10 | 96.492 | 97.915 | 94.215 | -61.28 | 22173.24 |
| 3182 | 2025.09.01 10:00 | sell | 1071 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 3183 | 2025.09.01 10:00 | modify | 1071 | 0.10 | 96.462 | 98.762 | 95.062 | ||
| 3184 | 2025.09.01 11:00 | close | 1042 | 0.10 | 96.504 | 97.988 | 94.288 | -57.42 | 22115.81 |
| 3185 | 2025.09.01 11:00 | sell | 1072 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 3186 | 2025.09.01 11:00 | modify | 1072 | 0.10 | 96.474 | 98.774 | 95.074 | ||
| 3187 | 2025.09.01 12:00 | close | 1043 | 0.10 | 96.476 | 98.039 | 94.339 | -52.43 | 22063.38 |
| 3188 | 2025.09.01 12:00 | sell | 1073 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 3189 | 2025.09.01 12:00 | modify | 1073 | 0.10 | 96.446 | 98.746 | 95.046 | ||
| 3190 | 2025.09.01 13:00 | close | 1044 | 0.10 | 96.480 | 97.978 | 94.278 | -56.54 | 22006.83 |
| 3191 | 2025.09.01 13:00 | sell | 1074 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 3192 | 2025.09.01 13:00 | modify | 1074 | 0.10 | 96.450 | 98.750 | 95.050 | ||
| 3193 | 2025.09.01 14:00 | close | 1045 | 0.10 | 96.523 | 98.020 | 94.320 | -56.60 | 21950.23 |
| 3194 | 2025.09.01 14:00 | sell | 1075 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 3195 | 2025.09.01 14:00 | modify | 1075 | 0.10 | 96.493 | 98.793 | 95.093 | ||
| 3196 | 2025.09.01 15:00 | close | 1046 | 0.10 | 96.609 | 98.167 | 94.467 | -52.75 | 21897.47 |
| 3197 | 2025.09.01 15:00 | sell | 1076 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 3198 | 2025.09.01 15:00 | modify | 1076 | 0.10 | 96.579 | 98.879 | 95.179 | ||
| 3199 | 2025.09.01 16:00 | close | 1047 | 0.10 | 96.532 | 98.222 | 94.522 | -44.41 | 21853.06 |
| 3200 | 2025.09.01 16:00 | sell | 1077 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 3201 | 2025.09.01 16:00 | modify | 1077 | 0.10 | 96.502 | 98.802 | 95.102 | ||
| 3202 | 2025.09.01 20:00 | close | 1048 | 0.10 | 96.509 | 98.144 | 94.444 | -47.89 | 21805.16 |
| 3203 | 2025.09.01 20:00 | sell | 1078 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 3204 | 2025.09.01 20:00 | modify | 1078 | 0.10 | 96.479 | 98.779 | 95.079 | ||
| 3205 | 2025.09.02 03:00 | close | 1049 | 0.10 | 96.681 | 98.089 | 94.389 | -63.07 | 21742.09 |
| 3206 | 2025.09.02 03:00 | sell | 1079 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 3207 | 2025.09.02 03:00 | modify | 1079 | 0.10 | 96.651 | 98.951 | 95.251 | ||
| 3208 | 2025.09.02 04:00 | close | 1050 | 0.10 | 96.632 | 98.120 | 94.420 | -58.01 | 21684.08 |
| 3209 | 2025.09.02 04:00 | sell | 1080 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 3210 | 2025.09.02 04:00 | modify | 1080 | 0.10 | 96.602 | 98.902 | 95.202 | ||
| 3211 | 2025.09.02 05:00 | close | 1051 | 0.10 | 96.602 | 98.074 | 94.374 | -59.03 | 21625.06 |
| 3212 | 2025.09.02 05:00 | sell | 1081 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 3213 | 2025.09.02 05:00 | modify | 1081 | 0.10 | 96.572 | 98.872 | 95.172 | ||
| 3214 | 2025.09.02 06:00 | close | 1052 | 0.10 | 96.714 | 98.088 | 94.388 | -64.36 | 21560.69 |
| 3215 | 2025.09.02 06:00 | sell | 1082 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 3216 | 2025.09.02 06:00 | modify | 1082 | 0.10 | 96.684 | 98.984 | 95.284 | ||
| 3217 | 2025.09.02 07:00 | close | 1053 | 0.10 | 96.833 | 98.015 | 94.315 | -76.48 | 21484.21 |
| 3218 | 2025.09.02 07:00 | sell | 1083 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 3219 | 2025.09.02 07:00 | modify | 1083 | 0.10 | 96.803 | 99.103 | 95.403 | ||
| 3220 | 2025.09.02 08:00 | close | 1054 | 0.10 | 96.715 | 98.009 | 94.309 | -69.41 | 21414.79 |
| 3221 | 2025.09.02 08:00 | sell | 1084 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 3222 | 2025.09.02 08:00 | modify | 1084 | 0.10 | 96.685 | 98.985 | 95.285 | ||
| 3223 | 2025.09.02 09:00 | close | 1055 | 0.10 | 96.716 | 98.216 | 94.516 | -55.57 | 21359.22 |
| 3224 | 2025.09.02 09:00 | sell | 1085 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 3225 | 2025.09.02 09:00 | modify | 1085 | 0.10 | 96.686 | 98.986 | 95.286 | ||
| 3226 | 2025.09.02 10:00 | close | 1056 | 0.10 | 96.754 | 98.236 | 94.536 | -56.71 | 21302.51 |
| 3227 | 2025.09.02 10:00 | sell | 1086 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 3228 | 2025.09.02 10:00 | modify | 1086 | 0.10 | 96.724 | 99.024 | 95.324 | ||
| 3229 | 2025.09.02 11:00 | close | 1057 | 0.10 | 96.794 | 98.171 | 94.471 | -63.33 | 21239.18 |
| 3230 | 2025.09.02 11:00 | sell | 1087 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 3231 | 2025.09.02 11:00 | modify | 1087 | 0.10 | 96.764 | 99.064 | 95.364 | ||
| 3232 | 2025.09.02 12:00 | close | 1058 | 0.10 | 96.757 | 98.258 | 94.558 | -55.51 | 21183.66 |
| 3233 | 2025.09.02 12:00 | sell | 1088 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 3234 | 2025.09.02 12:00 | modify | 1088 | 0.10 | 96.727 | 99.027 | 95.327 | ||
| 3235 | 2025.09.02 18:00 | close | 1059 | 0.10 | 96.748 | 98.257 | 94.557 | -55.00 | 21128.66 |
| 3236 | 2025.09.02 18:00 | sell | 1089 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 3237 | 2025.09.02 18:00 | modify | 1089 | 0.10 | 96.718 | 99.018 | 95.318 | ||
| 3238 | 2025.09.02 19:00 | close | 1060 | 0.10 | 96.758 | 98.289 | 94.589 | -53.61 | 21075.05 |
| 3239 | 2025.09.02 19:00 | sell | 1090 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 3240 | 2025.09.02 19:00 | modify | 1090 | 0.10 | 96.728 | 99.028 | 95.328 | ||
| 3241 | 2025.09.02 20:00 | close | 1061 | 0.10 | 96.757 | 98.078 | 94.378 | -66.87 | 21008.18 |
| 3242 | 2025.09.02 20:00 | sell | 1091 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 3243 | 2025.09.02 20:00 | modify | 1091 | 0.10 | 96.727 | 99.027 | 95.327 | ||
| 3244 | 2025.09.02 21:00 | close | 1062 | 0.10 | 96.716 | 98.225 | 94.525 | -52.47 | 20955.71 |
| 3245 | 2025.09.02 21:00 | sell | 1092 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 3246 | 2025.09.02 21:00 | modify | 1092 | 0.10 | 96.686 | 98.986 | 95.286 | ||
| 3247 | 2025.09.02 23:00 | close | 1063 | 0.10 | 96.816 | 98.252 | 94.552 | -57.08 | 20898.63 |
| 3248 | 2025.09.02 23:00 | sell | 1093 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 3249 | 2025.09.02 23:00 | modify | 1093 | 0.10 | 96.786 | 99.086 | 95.386 | ||
| 3250 | 2025.09.03 00:00 | close | 1064 | 0.10 | 96.885 | 98.295 | 94.595 | -59.56 | 20839.06 |
| 3251 | 2025.09.03 00:00 | sell | 1094 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 3252 | 2025.09.03 00:00 | modify | 1094 | 0.10 | 96.855 | 99.155 | 95.455 | ||
| 3253 | 2025.09.03 01:00 | close | 1065 | 0.10 | 96.943 | 98.545 | 94.845 | -46.60 | 20792.46 |
| 3254 | 2025.09.03 01:00 | sell | 1095 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 3255 | 2025.09.03 01:00 | modify | 1095 | 0.10 | 96.913 | 99.213 | 95.513 | ||
| 3256 | 2025.09.03 02:00 | close | 1066 | 0.10 | 97.155 | 98.561 | 94.861 | -58.13 | 20734.34 |
| 3257 | 2025.09.03 02:00 | sell | 1096 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 3258 | 2025.09.03 02:00 | modify | 1096 | 0.10 | 97.125 | 99.425 | 95.725 | ||
| 3259 | 2025.09.03 03:00 | close | 1067 | 0.10 | 97.089 | 98.696 | 94.996 | -45.45 | 20688.89 |
| 3260 | 2025.09.03 03:00 | sell | 1097 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 3261 | 2025.09.03 03:00 | modify | 1097 | 0.10 | 97.059 | 99.359 | 95.659 | ||
| 3262 | 2025.09.03 04:00 | close | 1068 | 0.10 | 97.085 | 98.624 | 94.924 | -49.74 | 20639.15 |
| 3263 | 2025.09.03 04:00 | sell | 1098 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 3264 | 2025.09.03 04:00 | modify | 1098 | 0.10 | 97.055 | 99.355 | 95.655 | ||
| 3265 | 2025.09.03 10:00 | close | 1069 | 0.10 | 97.054 | 98.475 | 94.775 | -57.19 | 20581.97 |
| 3266 | 2025.09.03 10:00 | sell | 1099 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 3267 | 2025.09.03 10:00 | modify | 1099 | 0.10 | 97.024 | 99.324 | 95.624 | ||
| 3268 | 2025.09.03 11:00 | close | 1070 | 0.10 | 97.120 | 98.677 | 94.977 | -48.61 | 20533.36 |
| 3269 | 2025.09.03 11:00 | sell | 1100 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 3270 | 2025.09.03 11:00 | modify | 1100 | 0.10 | 97.090 | 99.390 | 95.690 | ||
| 3271 | 2025.09.03 12:00 | close | 1071 | 0.10 | 97.158 | 98.762 | 95.062 | -45.63 | 20487.73 |
| 3272 | 2025.09.03 12:00 | sell | 1101 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 3273 | 2025.09.03 12:00 | modify | 1101 | 0.10 | 97.128 | 99.428 | 95.728 | ||
| 3274 | 2025.09.03 13:00 | close | 1072 | 0.10 | 97.304 | 98.774 | 95.074 | -54.09 | 20433.64 |
| 3275 | 2025.09.03 13:00 | sell | 1102 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 3276 | 2025.09.03 13:00 | modify | 1102 | 0.10 | 97.274 | 99.574 | 95.874 | ||
| 3277 | 2025.09.03 14:00 | close | 1073 | 0.10 | 97.164 | 98.746 | 95.046 | -47.02 | 20386.63 |
| 3278 | 2025.09.03 14:00 | sell | 1103 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 3279 | 2025.09.03 14:00 | modify | 1103 | 0.10 | 97.134 | 99.434 | 95.734 | ||
| 3280 | 2025.09.05 03:00 | close | 1074 | 0.10 | 96.782 | 98.750 | 95.050 | -26.02 | 20360.61 |
| 3281 | 2025.09.05 03:00 | buy | 1104 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 3282 | 2025.09.05 03:00 | modify | 1104 | 0.10 | 96.782 | 94.482 | 98.182 | ||
| 3283 | 2025.09.05 04:00 | close | 1075 | 0.10 | 96.800 | 98.793 | 95.093 | -24.44 | 20336.16 |
| 3284 | 2025.09.05 04:00 | buy | 1105 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 3285 | 2025.09.05 04:00 | modify | 1105 | 0.10 | 96.800 | 94.500 | 98.200 | ||
| 3286 | 2025.09.08 01:00 | close | 1076 | 0.10 | 97.280 | 98.879 | 95.179 | -50.16 | 20286.00 |
| 3287 | 2025.09.08 01:00 | sell | 1106 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 3288 | 2025.09.08 01:00 | modify | 1106 | 0.10 | 97.250 | 99.550 | 95.850 | ||
| 3289 | 2025.09.08 02:00 | close | 1077 | 0.10 | 97.305 | 98.802 | 95.102 | -56.60 | 20229.39 |
| 3290 | 2025.09.08 02:00 | sell | 1107 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 3291 | 2025.09.08 02:00 | modify | 1107 | 0.10 | 97.275 | 99.575 | 95.875 | ||
| 3292 | 2025.09.08 03:00 | close | 1078 | 0.10 | 97.224 | 98.779 | 95.079 | -52.94 | 20176.45 |
| 3293 | 2025.09.08 03:00 | sell | 1108 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 3294 | 2025.09.08 03:00 | modify | 1108 | 0.10 | 97.194 | 99.494 | 95.794 | ||
| 3295 | 2025.09.08 04:00 | close | 1079 | 0.10 | 97.241 | 98.951 | 95.251 | -42.31 | 20134.14 |
| 3296 | 2025.09.08 04:00 | sell | 1109 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 3297 | 2025.09.08 04:00 | modify | 1109 | 0.10 | 97.211 | 99.511 | 95.811 | ||
| 3298 | 2025.09.08 05:00 | close | 1080 | 0.10 | 97.264 | 98.902 | 95.202 | -46.86 | 20087.28 |
| 3299 | 2025.09.08 05:00 | sell | 1110 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 3300 | 2025.09.08 05:00 | modify | 1110 | 0.10 | 97.234 | 99.534 | 95.834 | ||
| 3301 | 2025.09.08 06:00 | close | 1081 | 0.10 | 97.265 | 98.872 | 95.172 | -48.81 | 20038.46 |
| 3302 | 2025.09.08 06:00 | sell | 1111 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 3303 | 2025.09.08 06:00 | modify | 1111 | 0.10 | 97.235 | 99.535 | 95.835 | ||
| 3304 | 2025.09.08 07:00 | close | 1082 | 0.10 | 97.242 | 98.984 | 95.284 | -40.29 | 19998.17 |
| 3305 | 2025.09.08 07:00 | sell | 1112 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 3306 | 2025.09.08 07:00 | modify | 1112 | 0.10 | 97.212 | 99.512 | 95.812 | ||
| 3307 | 2025.09.08 09:00 | close | 1083 | 0.10 | 97.272 | 99.103 | 95.403 | -34.67 | 19963.50 |
| 3308 | 2025.09.08 09:00 | sell | 1113 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 3309 | 2025.09.08 09:00 | modify | 1113 | 0.10 | 97.242 | 99.542 | 95.842 | ||
| 3310 | 2025.09.08 10:00 | close | 1084 | 0.10 | 97.282 | 98.985 | 95.285 | -42.75 | 19920.75 |
| 3311 | 2025.09.08 10:00 | sell | 1114 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 3312 | 2025.09.08 10:00 | modify | 1114 | 0.10 | 97.252 | 99.552 | 95.852 | ||
| 3313 | 2025.09.08 11:00 | close | 1085 | 0.10 | 97.383 | 98.986 | 95.286 | -49.07 | 19871.68 |
| 3314 | 2025.09.08 11:00 | sell | 1115 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 3315 | 2025.09.08 11:00 | modify | 1115 | 0.10 | 97.353 | 99.653 | 95.953 | ||
| 3316 | 2025.09.08 12:00 | close | 1086 | 0.10 | 97.425 | 99.024 | 95.324 | -49.32 | 19822.36 |
| 3317 | 2025.09.08 12:00 | sell | 1116 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 3318 | 2025.09.08 12:00 | modify | 1116 | 0.10 | 97.395 | 99.695 | 95.995 | ||
| 3319 | 2025.09.08 13:00 | close | 1087 | 0.10 | 97.448 | 99.064 | 95.364 | -48.24 | 19774.12 |
| 3320 | 2025.09.08 13:00 | sell | 1117 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 3321 | 2025.09.08 13:00 | modify | 1117 | 0.10 | 97.418 | 99.718 | 96.018 | ||
| 3322 | 2025.09.08 14:00 | close | 1088 | 0.10 | 97.350 | 99.027 | 95.327 | -44.40 | 19729.71 |
| 3323 | 2025.09.08 14:00 | sell | 1118 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 3324 | 2025.09.08 14:00 | modify | 1118 | 0.10 | 97.320 | 99.620 | 95.920 | ||
| 3325 | 2025.09.08 15:00 | close | 1089 | 0.10 | 97.310 | 99.018 | 95.318 | -42.44 | 19687.27 |
| 3326 | 2025.09.08 15:00 | sell | 1119 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 3327 | 2025.09.08 15:00 | modify | 1119 | 0.10 | 97.280 | 99.580 | 95.880 | ||
| 3328 | 2025.09.10 05:00 | close | 1090 | 0.10 | 97.451 | 99.028 | 95.328 | -52.39 | 19634.88 |
| 3329 | 2025.09.10 05:00 | sell | 1120 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 3330 | 2025.09.10 05:00 | modify | 1120 | 0.10 | 97.421 | 99.721 | 96.021 | ||
| 3331 | 2025.09.10 06:00 | close | 1091 | 0.10 | 97.456 | 99.027 | 95.327 | -52.78 | 19582.11 |
| 3332 | 2025.09.10 06:00 | sell | 1121 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 3333 | 2025.09.10 06:00 | modify | 1121 | 0.10 | 97.426 | 99.726 | 96.026 | ||
| 3334 | 2025.09.10 07:00 | close | 1092 | 0.10 | 97.450 | 98.986 | 95.286 | -54.99 | 19527.12 |
| 3335 | 2025.09.10 07:00 | sell | 1122 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 3336 | 2025.09.10 07:00 | modify | 1122 | 0.10 | 97.420 | 99.720 | 96.020 | ||
| 3337 | 2025.09.10 08:00 | close | 1093 | 0.10 | 97.413 | 99.086 | 95.386 | -46.33 | 19480.79 |
| 3338 | 2025.09.10 08:00 | sell | 1123 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 3339 | 2025.09.10 08:00 | modify | 1123 | 0.10 | 97.383 | 99.683 | 95.983 | ||
| 3340 | 2025.09.10 09:00 | close | 1094 | 0.10 | 97.395 | 99.155 | 95.455 | -40.00 | 19440.78 |
| 3341 | 2025.09.10 09:00 | sell | 1124 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 3342 | 2025.09.10 09:00 | modify | 1124 | 0.10 | 97.365 | 99.665 | 95.965 | ||
| 3343 | 2025.09.10 10:00 | close | 1095 | 0.10 | 97.450 | 99.213 | 95.513 | -39.80 | 19400.98 |
| 3344 | 2025.09.10 10:00 | sell | 1125 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 3345 | 2025.09.10 10:00 | modify | 1125 | 0.10 | 97.420 | 99.720 | 96.020 | ||
| 3346 | 2025.09.10 11:00 | close | 1096 | 0.10 | 97.400 | 99.425 | 95.725 | -23.26 | 19377.71 |
| 3347 | 2025.09.10 11:00 | sell | 1126 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 3348 | 2025.09.10 11:00 | modify | 1126 | 0.10 | 97.370 | 99.670 | 95.970 | ||
| 3349 | 2025.09.10 12:00 | close | 1097 | 0.10 | 97.484 | 99.359 | 95.659 | -32.74 | 19344.97 |
| 3350 | 2025.09.10 12:00 | sell | 1127 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 3351 | 2025.09.10 12:00 | modify | 1127 | 0.10 | 97.454 | 99.754 | 96.054 | ||
| 3352 | 2025.09.10 13:00 | close | 1098 | 0.10 | 97.577 | 99.355 | 95.655 | -38.86 | 19306.10 |
| 3353 | 2025.09.10 13:00 | sell | 1128 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 3354 | 2025.09.10 13:00 | modify | 1128 | 0.10 | 97.547 | 99.847 | 96.147 | ||
| 3355 | 2025.09.10 14:00 | close | 1099 | 0.10 | 97.673 | 99.324 | 95.624 | -46.88 | 19259.22 |
| 3356 | 2025.09.10 14:00 | sell | 1129 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 3357 | 2025.09.10 14:00 | modify | 1129 | 0.10 | 97.643 | 99.943 | 96.243 | ||
| 3358 | 2025.09.10 15:00 | close | 1100 | 0.10 | 97.736 | 99.390 | 95.690 | -46.69 | 19212.52 |
| 3359 | 2025.09.10 15:00 | sell | 1130 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 3360 | 2025.09.10 15:00 | modify | 1130 | 0.10 | 97.706 | 100.006 | 96.306 | ||
| 3361 | 2025.09.10 16:00 | close | 1101 | 0.10 | 97.665 | 99.428 | 95.728 | -39.80 | 19172.72 |
| 3362 | 2025.09.10 16:00 | sell | 1131 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 3363 | 2025.09.10 16:00 | modify | 1131 | 0.10 | 97.635 | 99.935 | 96.235 | ||
| 3364 | 2025.09.10 17:00 | close | 1102 | 0.10 | 97.582 | 99.574 | 95.874 | -25.34 | 19147.37 |
| 3365 | 2025.09.10 17:00 | sell | 1132 | 0.10 | 97.552 | 0.000 | 0.000 | ||
| 3366 | 2025.09.10 17:00 | modify | 1132 | 0.10 | 97.552 | 99.852 | 96.152 | ||
| 3367 | 2025.09.10 18:00 | close | 1103 | 0.10 | 97.599 | 99.434 | 95.734 | -35.26 | 19112.11 |
| 3368 | 2025.09.10 18:00 | sell | 1133 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 3369 | 2025.09.10 18:00 | modify | 1133 | 0.10 | 97.569 | 99.869 | 96.169 | ||
| 3370 | 2025.09.11 09:00 | close | 1104 | 0.10 | 97.710 | 94.482 | 98.182 | 59.06 | 19171.17 |
| 3371 | 2025.09.11 09:00 | sell | 1134 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 3372 | 2025.09.11 09:00 | modify | 1134 | 0.10 | 97.710 | 100.010 | 96.310 | ||
| 3373 | 2025.09.11 12:00 | close | 1105 | 0.10 | 97.707 | 94.500 | 98.200 | 57.73 | 19228.90 |
| 3374 | 2025.09.11 12:00 | sell | 1135 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 3375 | 2025.09.11 12:00 | modify | 1135 | 0.10 | 97.707 | 100.007 | 96.307 | ||
| 3376 | 2025.09.11 15:00 | close | 1106 | 0.10 | 97.897 | 99.550 | 95.850 | -45.07 | 19183.84 |
| 3377 | 2025.09.11 15:00 | sell | 1136 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 3378 | 2025.09.11 15:00 | modify | 1136 | 0.10 | 97.867 | 100.167 | 96.467 | ||
| 3379 | 2025.09.11 16:00 | close | 1107 | 0.10 | 97.994 | 99.575 | 95.875 | -49.62 | 19134.22 |
| 3380 | 2025.09.11 16:00 | sell | 1137 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 3381 | 2025.09.11 16:00 | modify | 1137 | 0.10 | 97.964 | 100.264 | 96.564 | ||
| 3382 | 2025.09.11 17:00 | close | 1108 | 0.10 | 97.963 | 99.494 | 95.794 | -52.77 | 19081.45 |
| 3383 | 2025.09.11 17:00 | sell | 1138 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 3384 | 2025.09.11 17:00 | modify | 1138 | 0.10 | 97.933 | 100.233 | 96.533 | ||
| 3385 | 2025.09.11 18:00 | close | 1109 | 0.10 | 98.109 | 99.511 | 95.811 | -60.92 | 19020.53 |
| 3386 | 2025.09.11 18:00 | sell | 1139 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 3387 | 2025.09.11 18:00 | modify | 1139 | 0.10 | 98.079 | 100.379 | 96.679 | ||
| 3388 | 2025.09.11 19:00 | close | 1110 | 0.10 | 98.077 | 99.534 | 95.834 | -57.45 | 18963.09 |
| 3389 | 2025.09.11 19:00 | sell | 1140 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 3390 | 2025.09.11 19:00 | modify | 1140 | 0.10 | 98.047 | 100.347 | 96.647 | ||
| 3391 | 2025.09.11 20:00 | close | 1111 | 0.10 | 98.079 | 99.535 | 95.835 | -57.50 | 18905.59 |
| 3392 | 2025.09.11 20:00 | sell | 1141 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 3393 | 2025.09.11 20:00 | modify | 1141 | 0.10 | 98.049 | 100.349 | 96.649 | ||
| 3394 | 2025.09.11 21:00 | close | 1112 | 0.10 | 97.898 | 99.512 | 95.812 | -47.54 | 18858.05 |
| 3395 | 2025.09.11 21:00 | sell | 1142 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 3396 | 2025.09.11 21:00 | modify | 1142 | 0.10 | 97.868 | 100.168 | 96.468 | ||
| 3397 | 2025.09.12 00:00 | close | 1113 | 0.10 | 98.164 | 99.542 | 95.842 | -63.27 | 18794.78 |
| 3398 | 2025.09.12 00:00 | sell | 1143 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 3399 | 2025.09.12 00:00 | modify | 1143 | 0.10 | 98.134 | 100.434 | 96.734 | ||
| 3400 | 2025.09.12 01:00 | close | 1114 | 0.10 | 98.203 | 99.552 | 95.852 | -65.10 | 18729.68 |
| 3401 | 2025.09.12 01:00 | sell | 1144 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 3402 | 2025.09.12 01:00 | modify | 1144 | 0.10 | 98.173 | 100.473 | 96.773 | ||
| 3403 | 2025.09.12 02:00 | close | 1115 | 0.10 | 98.160 | 99.653 | 95.953 | -56.01 | 18673.67 |
| 3404 | 2025.09.12 02:00 | sell | 1145 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 3405 | 2025.09.12 02:00 | modify | 1145 | 0.10 | 98.130 | 100.430 | 96.730 | ||
| 3406 | 2025.09.12 03:00 | close | 1116 | 0.10 | 98.239 | 99.695 | 95.995 | -58.35 | 18615.31 |
| 3407 | 2025.09.12 03:00 | sell | 1146 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 3408 | 2025.09.12 03:00 | modify | 1146 | 0.10 | 98.209 | 100.509 | 96.809 | ||
| 3409 | 2025.09.12 04:00 | close | 1117 | 0.10 | 98.259 | 99.718 | 96.018 | -58.16 | 18557.15 |
| 3410 | 2025.09.12 04:00 | sell | 1147 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 3411 | 2025.09.12 04:00 | modify | 1147 | 0.10 | 98.229 | 100.529 | 96.829 | ||
| 3412 | 2025.09.12 05:00 | close | 1118 | 0.10 | 98.235 | 99.620 | 95.920 | -62.83 | 18494.32 |
| 3413 | 2025.09.12 05:00 | sell | 1148 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 3414 | 2025.09.12 05:00 | modify | 1148 | 0.10 | 98.205 | 100.505 | 96.805 | ||
| 3415 | 2025.09.12 06:00 | close | 1119 | 0.10 | 98.140 | 99.580 | 95.880 | -59.35 | 18434.97 |
| 3416 | 2025.09.12 06:00 | sell | 1149 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 3417 | 2025.09.12 06:00 | modify | 1149 | 0.10 | 98.110 | 100.410 | 96.710 | ||
| 3418 | 2025.09.12 08:00 | close | 1120 | 0.10 | 98.245 | 99.721 | 96.021 | -55.39 | 18379.58 |
| 3419 | 2025.09.12 08:00 | sell | 1150 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 3420 | 2025.09.12 08:00 | modify | 1150 | 0.10 | 98.215 | 100.515 | 96.815 | ||
| 3421 | 2025.09.12 09:00 | close | 1121 | 0.10 | 98.317 | 99.726 | 96.026 | -59.63 | 18319.94 |
| 3422 | 2025.09.12 09:00 | sell | 1151 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 3423 | 2025.09.12 09:00 | modify | 1151 | 0.10 | 98.287 | 100.587 | 96.887 | ||
| 3424 | 2025.09.12 10:00 | close | 1122 | 0.10 | 98.410 | 99.720 | 96.020 | -65.87 | 18254.07 |
| 3425 | 2025.09.12 10:00 | sell | 1152 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 3426 | 2025.09.12 10:00 | modify | 1152 | 0.10 | 98.380 | 100.680 | 96.980 | ||
| 3427 | 2025.09.12 11:00 | close | 1123 | 0.10 | 98.278 | 99.683 | 95.983 | -59.88 | 18194.18 |
| 3428 | 2025.09.12 11:00 | sell | 1153 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 3429 | 2025.09.12 11:00 | modify | 1153 | 0.10 | 98.248 | 100.548 | 96.848 | ||
| 3430 | 2025.09.14 21:00 | close | 1124 | 0.10 | 98.007 | 99.665 | 95.965 | -43.91 | 18150.27 |
| 3431 | 2025.09.14 21:00 | sell | 1154 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 3432 | 2025.09.14 21:00 | modify | 1154 | 0.10 | 97.977 | 100.277 | 96.577 | ||
| 3433 | 2025.09.15 07:00 | close | 1125 | 0.10 | 98.239 | 99.720 | 96.020 | -55.93 | 18094.34 |
| 3434 | 2025.09.15 07:00 | sell | 1155 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 3435 | 2025.09.15 07:00 | modify | 1155 | 0.10 | 98.209 | 100.509 | 96.809 | ||
| 3436 | 2025.09.15 08:00 | close | 1126 | 0.10 | 98.295 | 99.670 | 95.970 | -62.62 | 18031.72 |
| 3437 | 2025.09.15 08:00 | sell | 1156 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 3438 | 2025.09.15 08:00 | modify | 1156 | 0.10 | 98.265 | 100.565 | 96.865 | ||
| 3439 | 2025.09.16 01:00 | close | 1127 | 0.10 | 98.343 | 99.754 | 96.054 | -61.19 | 17970.53 |
| 3440 | 2025.09.16 01:00 | sell | 1157 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 3441 | 2025.09.16 01:00 | modify | 1157 | 0.10 | 98.313 | 100.613 | 96.913 | ||
| 3442 | 2025.09.16 02:00 | close | 1128 | 0.10 | 98.314 | 99.847 | 96.147 | -53.49 | 17917.04 |
| 3443 | 2025.09.16 02:00 | sell | 1158 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 3444 | 2025.09.16 02:00 | modify | 1158 | 0.10 | 98.284 | 100.584 | 96.884 | ||
| 3445 | 2025.09.17 07:00 | close | 1129 | 0.10 | 97.792 | 99.943 | 96.243 | -15.30 | 17901.73 |
| 3446 | 2025.09.17 07:00 | buy | 1159 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 3447 | 2025.09.17 07:00 | modify | 1159 | 0.10 | 97.792 | 95.492 | 99.192 | ||
| 3448 | 2025.09.17 08:00 | close | 1130 | 0.10 | 97.857 | 100.006 | 96.306 | -15.44 | 17886.29 |
| 3449 | 2025.09.17 08:00 | buy | 1160 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 3450 | 2025.09.17 08:00 | modify | 1160 | 0.10 | 97.857 | 95.557 | 99.257 | ||
| 3451 | 2025.09.17 09:00 | close | 1131 | 0.10 | 97.731 | 99.935 | 96.235 | -11.96 | 17874.32 |
| 3452 | 2025.09.17 09:00 | buy | 1161 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 3453 | 2025.09.17 09:00 | modify | 1161 | 0.10 | 97.731 | 95.431 | 99.131 | ||
| 3454 | 2025.09.17 10:00 | close | 1132 | 0.10 | 97.659 | 99.852 | 96.152 | -12.66 | 17861.66 |
| 3455 | 2025.09.17 10:00 | buy | 1162 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 3456 | 2025.09.17 10:00 | modify | 1162 | 0.10 | 97.659 | 95.359 | 99.059 | ||
| 3457 | 2025.09.17 11:00 | close | 1133 | 0.10 | 97.584 | 99.869 | 96.169 | -6.85 | 17854.80 |
| 3458 | 2025.09.17 11:00 | buy | 1163 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 3459 | 2025.09.17 11:00 | modify | 1163 | 0.10 | 97.584 | 95.284 | 98.984 | ||
| 3460 | 2025.09.17 12:00 | close | 1134 | 0.10 | 97.717 | 100.010 | 96.310 | -3.81 | 17850.99 |
| 3461 | 2025.09.17 12:00 | buy | 1164 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 3462 | 2025.09.17 12:00 | modify | 1164 | 0.10 | 97.717 | 95.417 | 99.117 | ||
| 3463 | 2025.09.17 13:00 | close | 1135 | 0.10 | 97.812 | 100.007 | 96.307 | -10.00 | 17840.99 |
| 3464 | 2025.09.17 13:00 | buy | 1165 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 3465 | 2025.09.17 13:00 | modify | 1165 | 0.10 | 97.812 | 95.512 | 99.212 | ||
| 3466 | 2025.09.17 14:00 | close | 1136 | 0.10 | 97.784 | 100.167 | 96.467 | 1.87 | 17842.85 |
| 3467 | 2025.09.17 14:00 | buy | 1166 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 3468 | 2025.09.17 14:00 | modify | 1166 | 0.10 | 97.784 | 95.484 | 99.184 | ||
| 3469 | 2025.09.17 15:00 | close | 1137 | 0.10 | 97.651 | 100.264 | 96.564 | 16.39 | 17859.24 |
| 3470 | 2025.09.17 15:00 | buy | 1167 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 3471 | 2025.09.17 15:00 | modify | 1167 | 0.10 | 97.651 | 95.351 | 99.051 | ||
| 3472 | 2025.09.17 16:00 | close | 1138 | 0.10 | 97.601 | 100.233 | 96.533 | 17.60 | 17876.83 |
| 3473 | 2025.09.17 16:00 | buy | 1168 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 3474 | 2025.09.17 16:00 | modify | 1168 | 0.10 | 97.601 | 95.301 | 99.001 | ||
| 3475 | 2025.09.17 17:00 | close | 1139 | 0.10 | 97.507 | 100.379 | 96.679 | 32.74 | 17909.57 |
| 3476 | 2025.09.17 17:00 | buy | 1169 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 3477 | 2025.09.17 17:00 | modify | 1169 | 0.10 | 97.507 | 95.207 | 98.907 | ||
| 3478 | 2025.09.17 18:00 | close | 1140 | 0.10 | 97.545 | 100.347 | 96.647 | 28.32 | 17937.88 |
| 3479 | 2025.09.17 18:00 | buy | 1170 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 3480 | 2025.09.17 18:00 | modify | 1170 | 0.10 | 97.545 | 95.245 | 98.945 | ||
| 3481 | 2025.09.17 19:00 | close | 1141 | 0.10 | 97.678 | 100.349 | 96.649 | 20.05 | 17957.93 |
| 3482 | 2025.09.17 19:00 | buy | 1171 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 3483 | 2025.09.17 19:00 | modify | 1171 | 0.10 | 97.678 | 95.378 | 99.078 | ||
| 3484 | 2025.09.17 22:00 | close | 1142 | 0.10 | 97.760 | 100.168 | 96.468 | 3.45 | 17961.38 |
| 3485 | 2025.09.17 22:00 | buy | 1172 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 3486 | 2025.09.17 22:00 | modify | 1172 | 0.10 | 97.760 | 95.460 | 99.160 | ||
| 3487 | 2025.09.18 01:00 | close | 1143 | 0.10 | 97.733 | 100.434 | 96.734 | 20.26 | 17981.63 |
| 3488 | 2025.09.18 01:00 | buy | 1173 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 3489 | 2025.09.18 01:00 | modify | 1173 | 0.10 | 97.733 | 95.433 | 99.133 | ||
| 3490 | 2025.09.18 05:00 | close | 1144 | 0.10 | 97.639 | 100.473 | 96.773 | 28.66 | 18010.29 |
| 3491 | 2025.09.18 05:00 | buy | 1174 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 3492 | 2025.09.18 05:00 | modify | 1174 | 0.10 | 97.639 | 95.339 | 99.039 | ||
| 3493 | 2025.09.18 06:00 | close | 1145 | 0.10 | 97.636 | 100.430 | 96.730 | 26.13 | 18036.42 |
| 3494 | 2025.09.18 06:00 | buy | 1175 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 3495 | 2025.09.18 06:00 | modify | 1175 | 0.10 | 97.636 | 95.336 | 99.036 | ||
| 3496 | 2025.09.18 07:00 | close | 1146 | 0.10 | 97.627 | 100.509 | 96.809 | 31.68 | 18068.10 |
| 3497 | 2025.09.18 07:00 | buy | 1176 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 3498 | 2025.09.18 07:00 | modify | 1176 | 0.10 | 97.627 | 95.327 | 99.027 | ||
| 3499 | 2025.09.18 22:00 | close | 1147 | 0.10 | 97.858 | 100.529 | 96.829 | 18.36 | 18086.46 |
| 3500 | 2025.09.18 22:00 | buy | 1177 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 3501 | 2025.09.18 22:00 | modify | 1177 | 0.10 | 97.858 | 95.558 | 99.258 | ||
| 3502 | 2025.09.24 12:00 | close | 1148 | 0.10 | 98.071 | 100.505 | 96.805 | 0.02 | 18086.48 |
| 3503 | 2025.09.24 12:00 | sell | 1178 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 3504 | 2025.09.24 12:00 | modify | 1178 | 0.10 | 98.041 | 100.341 | 96.641 | ||
| 3505 | 2025.09.24 13:00 | close | 1149 | 0.10 | 98.058 | 100.410 | 96.710 | -5.16 | 18081.33 |
| 3506 | 2025.09.24 13:00 | sell | 1179 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 3507 | 2025.09.24 13:00 | modify | 1179 | 0.10 | 98.028 | 100.328 | 96.628 | ||
| 3508 | 2025.09.24 14:00 | close | 1150 | 0.10 | 98.069 | 100.515 | 96.815 | 0.78 | 18082.11 |
| 3509 | 2025.09.24 14:00 | sell | 1180 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 3510 | 2025.09.24 14:00 | modify | 1180 | 0.10 | 98.039 | 100.339 | 96.639 | ||
| 3511 | 2025.09.24 15:00 | close | 1151 | 0.10 | 98.048 | 100.587 | 96.887 | 6.65 | 18088.77 |
| 3512 | 2025.09.24 15:00 | sell | 1181 | 0.10 | 98.018 | 0.000 | 0.000 | ||
| 3513 | 2025.09.24 15:00 | modify | 1181 | 0.10 | 98.018 | 100.318 | 96.618 | ||
| 3514 | 2025.09.24 16:00 | close | 1152 | 0.10 | 97.967 | 100.680 | 96.980 | 17.64 | 18106.41 |
| 3515 | 2025.09.24 16:00 | sell | 1182 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 3516 | 2025.09.24 16:00 | modify | 1182 | 0.10 | 97.937 | 100.237 | 96.537 | ||
| 3517 | 2025.09.24 20:00 | close | 1153 | 0.10 | 98.019 | 100.548 | 96.848 | 6.01 | 18112.42 |
| 3518 | 2025.09.24 20:00 | sell | 1183 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 3519 | 2025.09.24 20:00 | modify | 1183 | 0.10 | 97.989 | 100.289 | 96.589 | ||
| 3520 | 2025.09.24 21:00 | close | 1154 | 0.10 | 97.977 | 100.277 | 96.577 | -8.44 | 18103.99 |
| 3521 | 2025.09.24 21:00 | sell | 1184 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 3522 | 2025.09.24 21:00 | modify | 1184 | 0.10 | 97.947 | 100.247 | 96.547 | ||
| 3523 | 2025.09.25 03:00 | close | 1155 | 0.10 | 98.179 | 100.509 | 96.809 | -8.23 | 18095.76 |
| 3524 | 2025.09.25 03:00 | sell | 1185 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 3525 | 2025.09.25 03:00 | modify | 1185 | 0.10 | 98.149 | 100.449 | 96.749 | ||
| 3526 | 2025.09.25 04:00 | close | 1156 | 0.10 | 98.142 | 100.565 | 96.865 | -2.35 | 18093.40 |
| 3527 | 2025.09.25 04:00 | sell | 1186 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 3528 | 2025.09.25 04:00 | modify | 1186 | 0.10 | 98.112 | 100.412 | 96.712 | ||
| 3529 | 2025.09.25 07:00 | close | 1157 | 0.10 | 98.144 | 100.613 | 96.913 | 1.39 | 18094.79 |
| 3530 | 2025.09.25 07:00 | sell | 1187 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 3531 | 2025.09.25 07:00 | modify | 1187 | 0.10 | 98.114 | 100.414 | 96.714 | ||
| 3532 | 2025.09.25 10:00 | close | 1158 | 0.10 | 98.211 | 100.584 | 96.884 | -4.67 | 18090.12 |
| 3533 | 2025.09.25 10:00 | sell | 1188 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 3534 | 2025.09.25 10:00 | modify | 1188 | 0.10 | 98.181 | 100.481 | 96.781 | ||
| 3535 | 2025.09.26 11:00 | close | 1159 | 0.10 | 97.767 | 95.492 | 99.192 | -0.71 | 18089.41 |
| 3536 | 2025.09.26 11:00 | buy | 1189 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 3537 | 2025.09.26 11:00 | modify | 1189 | 0.10 | 97.797 | 95.497 | 99.197 | ||
| 3538 | 2025.09.26 12:00 | close | 1160 | 0.10 | 97.762 | 95.557 | 99.257 | -5.13 | 18084.28 |
| 3539 | 2025.09.26 12:00 | buy | 1190 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 3540 | 2025.09.26 12:00 | modify | 1190 | 0.10 | 97.792 | 95.492 | 99.192 | ||
| 3541 | 2025.09.26 13:00 | close | 1161 | 0.10 | 97.824 | 95.431 | 99.131 | 6.74 | 18091.01 |
| 3542 | 2025.09.26 13:00 | buy | 1191 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 3543 | 2025.09.26 13:00 | modify | 1191 | 0.10 | 97.854 | 95.554 | 99.254 | ||
| 3544 | 2025.09.29 09:00 | close | 1162 | 0.10 | 97.574 | 95.359 | 99.059 | -4.42 | 18086.60 |
| 3545 | 2025.09.29 09:00 | buy | 1192 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 3546 | 2025.09.29 09:00 | modify | 1192 | 0.10 | 97.604 | 95.304 | 99.004 | ||
| 3547 | 2025.09.29 10:00 | close | 1163 | 0.10 | 97.579 | 95.284 | 98.984 | 0.62 | 18087.22 |
| 3548 | 2025.09.29 10:00 | buy | 1193 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 3549 | 2025.09.29 10:00 | modify | 1193 | 0.10 | 97.609 | 95.309 | 99.009 | ||
| 3550 | 2025.09.29 11:00 | close | 1164 | 0.10 | 97.567 | 95.417 | 99.117 | -8.53 | 18078.70 |
| 3551 | 2025.09.29 11:00 | buy | 1194 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 3552 | 2025.09.29 11:00 | modify | 1194 | 0.10 | 97.597 | 95.297 | 98.997 | ||
| 3553 | 2025.09.29 12:00 | close | 1165 | 0.10 | 97.608 | 95.512 | 99.212 | -11.94 | 18066.76 |
| 3554 | 2025.09.29 12:00 | buy | 1195 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 3555 | 2025.09.29 12:00 | modify | 1195 | 0.10 | 97.638 | 95.338 | 99.038 | ||
| 3556 | 2025.09.29 13:00 | close | 1166 | 0.10 | 97.601 | 95.484 | 99.184 | -10.62 | 18056.15 |
| 3557 | 2025.09.29 13:00 | buy | 1196 | 0.10 | 97.631 | 0.000 | 0.000 | ||
| 3558 | 2025.09.29 13:00 | modify | 1196 | 0.10 | 97.631 | 95.331 | 99.031 | ||
| 3559 | 2025.09.29 14:00 | close | 1167 | 0.10 | 97.563 | 95.351 | 99.051 | -4.61 | 18051.53 |
| 3560 | 2025.09.29 14:00 | buy | 1197 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 3561 | 2025.09.29 14:00 | modify | 1197 | 0.10 | 97.593 | 95.293 | 98.993 | ||
| 3562 | 2025.10.01 09:00 | close | 1168 | 0.10 | 97.329 | 95.301 | 99.001 | -16.07 | 18035.47 |
| 3563 | 2025.10.01 09:00 | buy | 1198 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 3564 | 2025.10.01 09:00 | modify | 1198 | 0.10 | 97.359 | 95.059 | 98.759 | ||
| 3565 | 2025.10.01 10:00 | close | 1169 | 0.10 | 97.338 | 95.207 | 98.907 | -9.57 | 18025.90 |
| 3566 | 2025.10.01 10:00 | buy | 1199 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 3567 | 2025.10.01 10:00 | modify | 1199 | 0.10 | 97.368 | 95.068 | 98.768 | ||
| 3568 | 2025.10.01 11:00 | close | 1170 | 0.10 | 97.215 | 95.245 | 98.945 | -19.74 | 18006.16 |
| 3569 | 2025.10.01 11:00 | buy | 1200 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 3570 | 2025.10.01 11:00 | modify | 1200 | 0.10 | 97.245 | 94.945 | 98.645 | ||
| 3571 | 2025.10.01 12:00 | close | 1171 | 0.10 | 97.239 | 95.378 | 99.078 | -26.62 | 17979.54 |
| 3572 | 2025.10.01 12:00 | buy | 1201 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 3573 | 2025.10.01 12:00 | modify | 1201 | 0.10 | 97.269 | 94.969 | 98.669 | ||
| 3574 | 2025.10.01 13:00 | close | 1172 | 0.10 | 97.170 | 95.460 | 99.160 | -36.15 | 17943.40 |
| 3575 | 2025.10.01 13:00 | buy | 1202 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 3576 | 2025.10.01 13:00 | modify | 1202 | 0.10 | 97.200 | 94.900 | 98.600 | ||
| 3577 | 2025.10.01 14:00 | close | 1173 | 0.10 | 97.055 | 95.433 | 99.133 | -41.94 | 17901.45 |
| 3578 | 2025.10.01 14:00 | buy | 1203 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 3579 | 2025.10.01 14:00 | modify | 1203 | 0.10 | 97.085 | 94.785 | 98.485 | ||
| 3580 | 2025.10.01 15:00 | close | 1174 | 0.10 | 97.074 | 95.339 | 99.039 | -34.80 | 17866.65 |
| 3581 | 2025.10.01 15:00 | buy | 1204 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 3582 | 2025.10.01 15:00 | modify | 1204 | 0.10 | 97.104 | 94.804 | 98.504 | ||
| 3583 | 2025.10.01 16:00 | close | 1175 | 0.10 | 97.159 | 95.336 | 99.036 | -29.25 | 17837.39 |
| 3584 | 2025.10.01 16:00 | buy | 1205 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 3585 | 2025.10.01 16:00 | modify | 1205 | 0.10 | 97.189 | 94.889 | 98.589 | ||
| 3586 | 2025.10.01 17:00 | close | 1176 | 0.10 | 97.252 | 95.327 | 99.027 | -22.80 | 17814.59 |
| 3587 | 2025.10.01 17:00 | buy | 1206 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 3588 | 2025.10.01 17:00 | modify | 1206 | 0.10 | 97.282 | 94.982 | 98.682 | ||
| 3589 | 2025.10.01 22:00 | close | 1177 | 0.10 | 97.224 | 95.558 | 99.258 | -39.16 | 17775.43 |
| 3590 | 2025.10.01 22:00 | buy | 1207 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 3591 | 2025.10.01 22:00 | modify | 1207 | 0.10 | 97.254 | 94.954 | 98.654 | ||
| 3592 | 2025.10.02 10:00 | close | 1178 | 0.10 | 97.020 | 100.341 | 96.641 | 56.02 | 17831.45 |
| 3593 | 2025.10.02 10:00 | buy | 1208 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 3594 | 2025.10.02 10:00 | modify | 1208 | 0.10 | 97.020 | 94.720 | 98.420 | ||
| 3595 | 2025.10.02 11:00 | close | 1179 | 0.10 | 97.004 | 100.328 | 96.628 | 56.21 | 17887.67 |
| 3596 | 2025.10.02 11:00 | buy | 1209 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 3597 | 2025.10.02 11:00 | modify | 1209 | 0.10 | 97.004 | 94.704 | 98.404 | ||
| 3598 | 2025.10.02 12:00 | close | 1180 | 0.10 | 96.997 | 100.339 | 96.639 | 57.35 | 17945.02 |
| 3599 | 2025.10.02 12:00 | buy | 1210 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 3600 | 2025.10.02 12:00 | modify | 1210 | 0.10 | 96.997 | 94.697 | 98.397 | ||
| 3601 | 2025.10.02 13:00 | close | 1181 | 0.10 | 97.172 | 100.318 | 96.618 | 44.97 | 17989.99 |
| 3602 | 2025.10.02 13:00 | buy | 1211 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 3603 | 2025.10.02 13:00 | modify | 1211 | 0.10 | 97.172 | 94.872 | 98.572 | ||
| 3604 | 2025.10.02 14:00 | close | 1182 | 0.10 | 97.087 | 100.237 | 96.537 | 45.23 | 18035.23 |
| 3605 | 2025.10.02 14:00 | buy | 1212 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 3606 | 2025.10.02 14:00 | modify | 1212 | 0.10 | 97.087 | 94.787 | 98.487 | ||
| 3607 | 2025.10.02 15:00 | close | 1183 | 0.10 | 97.057 | 100.289 | 96.589 | 50.40 | 18085.63 |
| 3608 | 2025.10.02 15:00 | buy | 1213 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 3609 | 2025.10.02 15:00 | modify | 1213 | 0.10 | 97.057 | 94.757 | 98.457 | ||
| 3610 | 2025.10.02 16:00 | close | 1184 | 0.10 | 97.056 | 100.247 | 96.547 | 47.82 | 18133.46 |
| 3611 | 2025.10.02 16:00 | buy | 1214 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 3612 | 2025.10.02 16:00 | modify | 1214 | 0.10 | 97.056 | 94.756 | 98.456 | ||
| 3613 | 2025.10.02 17:00 | close | 1185 | 0.10 | 97.054 | 100.449 | 96.749 | 63.23 | 18196.68 |
| 3614 | 2025.10.02 17:00 | buy | 1215 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 3615 | 2025.10.02 17:00 | modify | 1215 | 0.10 | 97.054 | 94.754 | 98.454 | ||
| 3616 | 2025.10.02 18:00 | close | 1186 | 0.10 | 97.044 | 100.412 | 96.712 | 61.53 | 18258.21 |
| 3617 | 2025.10.02 18:00 | buy | 1216 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 3618 | 2025.10.02 18:00 | modify | 1216 | 0.10 | 97.044 | 94.744 | 98.444 | ||
| 3619 | 2025.10.02 22:00 | close | 1187 | 0.10 | 97.055 | 100.414 | 96.714 | 60.96 | 18319.16 |
| 3620 | 2025.10.02 22:00 | buy | 1217 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 3621 | 2025.10.02 22:00 | modify | 1217 | 0.10 | 97.055 | 94.755 | 98.455 | ||
| 3622 | 2025.10.05 21:20 | t/p | 1210 | 0.10 | 98.397 | 94.697 | 98.397 | 88.48 | 18407.64 |
| 3623 | 2025.10.05 22:45 | t/p | 1209 | 0.10 | 98.404 | 94.704 | 98.404 | 88.47 | 18496.11 |
| 3624 | 2025.10.05 22:50 | t/p | 1208 | 0.10 | 98.420 | 94.720 | 98.420 | 88.47 | 18584.58 |
| 3625 | 2025.10.05 22:50 | t/p | 1216 | 0.10 | 98.444 | 94.744 | 98.444 | 88.48 | 18673.06 |
| 3626 | 2025.10.05 23:20 | t/p | 1214 | 0.10 | 98.456 | 94.756 | 98.456 | 88.48 | 18761.54 |
| 3627 | 2025.10.05 23:20 | t/p | 1215 | 0.10 | 98.454 | 94.754 | 98.454 | 88.48 | 18850.02 |
| 3628 | 2025.10.05 23:20 | t/p | 1217 | 0.10 | 98.455 | 94.755 | 98.455 | 88.47 | 18938.48 |
| 3629 | 2025.10.05 23:30 | t/p | 1213 | 0.10 | 98.457 | 94.757 | 98.457 | 88.48 | 19026.96 |
| 3630 | 2025.10.05 23:35 | t/p | 1203 | 0.10 | 98.485 | 94.785 | 98.485 | 88.72 | 19115.68 |
| 3631 | 2025.10.05 23:35 | t/p | 1212 | 0.10 | 98.487 | 94.787 | 98.487 | 88.48 | 19204.16 |
| 3632 | 2025.10.05 23:40 | t/p | 1204 | 0.10 | 98.504 | 94.804 | 98.504 | 88.72 | 19292.87 |
| 3633 | 2025.10.05 23:45 | t/p | 1202 | 0.10 | 98.600 | 94.900 | 98.600 | 88.72 | 19381.59 |
| 3634 | 2025.10.05 23:45 | t/p | 1205 | 0.10 | 98.589 | 94.889 | 98.589 | 88.72 | 19470.30 |
| 3635 | 2025.10.05 23:45 | t/p | 1211 | 0.10 | 98.572 | 94.872 | 98.572 | 88.48 | 19558.78 |
| 3636 | 2025.10.05 23:50 | t/p | 1200 | 0.10 | 98.645 | 94.945 | 98.645 | 88.72 | 19647.50 |
| 3637 | 2025.10.05 23:50 | t/p | 1201 | 0.10 | 98.669 | 94.969 | 98.669 | 88.72 | 19736.21 |
| 3638 | 2025.10.05 23:50 | t/p | 1207 | 0.10 | 98.654 | 94.954 | 98.654 | 88.72 | 19824.93 |
| 3639 | 2025.10.06 00:15 | t/p | 1206 | 0.10 | 98.682 | 94.982 | 98.682 | 88.79 | 19913.72 |
| 3640 | 2025.10.06 00:40 | t/p | 1198 | 0.10 | 98.759 | 95.059 | 98.759 | 88.79 | 20002.51 |
| 3641 | 2025.10.06 00:45 | t/p | 1199 | 0.10 | 98.768 | 95.068 | 98.768 | 88.79 | 20091.31 |
| 3642 | 2025.10.06 02:15 | t/p | 1192 | 0.10 | 99.004 | 95.304 | 99.004 | 88.95 | 20180.26 |
| 3643 | 2025.10.06 02:15 | t/p | 1194 | 0.10 | 98.997 | 95.297 | 98.997 | 88.95 | 20269.21 |
| 3644 | 2025.10.06 02:15 | t/p | 1197 | 0.10 | 98.993 | 95.293 | 98.993 | 88.94 | 20358.15 |
| 3645 | 2025.10.06 02:20 | t/p | 1193 | 0.10 | 99.009 | 95.309 | 99.009 | 88.94 | 20447.09 |
| 3646 | 2025.10.06 02:45 | t/p | 1195 | 0.10 | 99.038 | 95.338 | 99.038 | 88.95 | 20536.04 |
| 3647 | 2025.10.06 02:45 | t/p | 1196 | 0.10 | 99.031 | 95.331 | 99.031 | 88.94 | 20624.98 |
| 3648 | 2025.10.06 03:50 | t/p | 1190 | 0.10 | 99.192 | 95.492 | 99.192 | 89.03 | 20714.01 |
| 3649 | 2025.10.06 04:40 | t/p | 1189 | 0.10 | 99.197 | 95.497 | 99.197 | 89.03 | 20803.04 |
| 3650 | 2025.10.06 04:45 | t/p | 1191 | 0.10 | 99.254 | 95.554 | 99.254 | 89.02 | 20892.06 |
| 3651 | 2025.10.06 05:00 | sell | 1218 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 3652 | 2025.10.06 05:00 | modify | 1218 | 0.10 | 99.250 | 101.550 | 97.850 | ||
| 3653 | 2025.10.06 06:00 | sell | 1219 | 0.10 | 99.238 | 0.000 | 0.000 | ||
| 3654 | 2025.10.06 06:00 | modify | 1219 | 0.10 | 99.238 | 101.538 | 97.838 | ||
| 3655 | 2025.10.06 07:00 | sell | 1220 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 3656 | 2025.10.06 07:00 | modify | 1220 | 0.10 | 99.157 | 101.457 | 97.757 | ||
| 3657 | 2025.10.06 08:00 | sell | 1221 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 3658 | 2025.10.06 08:00 | modify | 1221 | 0.10 | 99.080 | 101.380 | 97.680 | ||
| 3659 | 2025.10.06 09:00 | sell | 1222 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 3660 | 2025.10.06 09:00 | modify | 1222 | 0.10 | 99.233 | 101.533 | 97.833 | ||
| 3661 | 2025.10.06 10:00 | sell | 1223 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 3662 | 2025.10.06 10:00 | modify | 1223 | 0.10 | 99.210 | 101.510 | 97.810 | ||
| 3663 | 2025.10.06 11:00 | sell | 1224 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 3664 | 2025.10.06 11:00 | modify | 1224 | 0.10 | 99.109 | 101.409 | 97.709 | ||
| 3665 | 2025.10.06 12:00 | sell | 1225 | 0.10 | 99.214 | 0.000 | 0.000 | ||
| 3666 | 2025.10.06 12:00 | modify | 1225 | 0.10 | 99.214 | 101.514 | 97.814 | ||
| 3667 | 2025.10.06 15:00 | sell | 1226 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 3668 | 2025.10.06 15:00 | modify | 1226 | 0.10 | 99.233 | 101.533 | 97.833 | ||
| 3669 | 2025.10.06 16:00 | sell | 1227 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 3670 | 2025.10.06 16:00 | modify | 1227 | 0.10 | 99.284 | 101.584 | 97.884 | ||
| 3671 | 2025.10.06 17:00 | sell | 1228 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 3672 | 2025.10.06 17:00 | modify | 1228 | 0.10 | 99.365 | 101.665 | 97.965 | ||
| 3673 | 2025.10.06 18:00 | sell | 1229 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 3674 | 2025.10.06 18:00 | modify | 1229 | 0.10 | 99.401 | 101.701 | 98.001 | ||
| 3675 | 2025.10.06 19:00 | sell | 1230 | 0.10 | 99.459 | 0.000 | 0.000 | ||
| 3676 | 2025.10.06 19:00 | modify | 1230 | 0.10 | 99.459 | 101.759 | 98.059 | ||
| 3677 | 2025.10.06 20:00 | sell | 1231 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 3678 | 2025.10.06 20:00 | modify | 1231 | 0.10 | 99.447 | 101.747 | 98.047 | ||
| 3679 | 2025.10.06 21:00 | sell | 1232 | 0.10 | 99.362 | 0.000 | 0.000 | ||
| 3680 | 2025.10.06 21:00 | modify | 1232 | 0.10 | 99.362 | 101.662 | 97.962 | ||
| 3681 | 2025.10.06 22:00 | sell | 1233 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 3682 | 2025.10.06 22:00 | modify | 1233 | 0.10 | 99.335 | 101.635 | 97.935 | ||
| 3683 | 2025.10.06 23:00 | sell | 1234 | 0.10 | 99.487 | 0.000 | 0.000 | ||
| 3684 | 2025.10.06 23:00 | modify | 1234 | 0.10 | 99.487 | 101.787 | 98.087 | ||
| 3685 | 2025.10.07 00:00 | sell | 1235 | 0.10 | 99.484 | 0.000 | 0.000 | ||
| 3686 | 2025.10.07 00:00 | modify | 1235 | 0.10 | 99.484 | 101.784 | 98.084 | ||
| 3687 | 2025.10.07 01:00 | sell | 1236 | 0.10 | 99.461 | 0.000 | 0.000 | ||
| 3688 | 2025.10.07 01:00 | modify | 1236 | 0.10 | 99.461 | 101.761 | 98.061 | ||
| 3689 | 2025.10.07 02:00 | sell | 1237 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 3690 | 2025.10.07 02:00 | modify | 1237 | 0.10 | 99.542 | 101.842 | 98.142 | ||
| 3691 | 2025.10.07 03:00 | sell | 1238 | 0.10 | 99.628 | 0.000 | 0.000 | ||
| 3692 | 2025.10.07 03:00 | modify | 1238 | 0.10 | 99.628 | 101.928 | 98.228 | ||
| 3693 | 2025.10.07 04:00 | sell | 1239 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 3694 | 2025.10.07 04:00 | modify | 1239 | 0.10 | 99.522 | 101.822 | 98.122 | ||
| 3695 | 2025.10.07 17:00 | sell | 1240 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 3696 | 2025.10.07 17:00 | modify | 1240 | 0.10 | 99.655 | 101.955 | 98.255 | ||
| 3697 | 2025.10.07 18:00 | sell | 1241 | 0.10 | 99.802 | 0.000 | 0.000 | ||
| 3698 | 2025.10.07 18:00 | modify | 1241 | 0.10 | 99.802 | 102.102 | 98.402 | ||
| 3699 | 2025.10.07 19:00 | sell | 1242 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 3700 | 2025.10.07 19:00 | modify | 1242 | 0.10 | 99.966 | 102.266 | 98.566 | ||
| 3701 | 2025.10.07 20:00 | sell | 1243 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 3702 | 2025.10.07 20:00 | modify | 1243 | 0.10 | 99.945 | 102.245 | 98.545 | ||
| 3703 | 2025.10.07 21:00 | sell | 1244 | 0.10 | 99.934 | 0.000 | 0.000 | ||
| 3704 | 2025.10.07 21:00 | modify | 1244 | 0.10 | 99.934 | 102.234 | 98.534 | ||
| 3705 | 2025.10.07 22:00 | sell | 1245 | 0.10 | 99.917 | 0.000 | 0.000 | ||
| 3706 | 2025.10.07 22:00 | modify | 1245 | 0.10 | 99.917 | 102.217 | 98.517 | ||
| 3707 | 2025.10.07 23:00 | sell | 1246 | 0.10 | 99.979 | 0.000 | 0.000 | ||
| 3708 | 2025.10.07 23:00 | modify | 1246 | 0.10 | 99.979 | 102.279 | 98.579 | ||
| 3709 | 2025.10.08 00:00 | close | 1188 | 0.10 | 100.081 | 100.481 | 96.781 | -129.24 | 20762.82 |
| 3710 | 2025.10.08 00:00 | sell | 1247 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 3711 | 2025.10.08 00:00 | modify | 1247 | 0.10 | 100.051 | 102.351 | 98.651 | ||
| 3712 | 2025.10.08 01:00 | close | 1218 | 0.10 | 100.179 | 101.550 | 97.850 | -60.34 | 20702.49 |
| 3713 | 2025.10.08 01:00 | sell | 1248 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 3714 | 2025.10.08 01:00 | modify | 1248 | 0.10 | 100.149 | 102.449 | 98.749 | ||
| 3715 | 2025.10.08 02:00 | close | 1219 | 0.10 | 100.200 | 101.538 | 97.838 | -62.43 | 20640.06 |
| 3716 | 2025.10.08 02:00 | sell | 1249 | 0.10 | 100.170 | 0.000 | 0.000 | ||
| 3717 | 2025.10.08 02:00 | modify | 1249 | 0.10 | 100.170 | 102.470 | 98.770 | ||
| 3718 | 2025.10.08 03:00 | close | 1220 | 0.10 | 100.107 | 101.457 | 97.757 | -61.67 | 20578.39 |
| 3719 | 2025.10.08 03:00 | sell | 1250 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 3720 | 2025.10.08 03:00 | modify | 1250 | 0.10 | 100.077 | 102.377 | 98.677 | ||
| 3721 | 2025.10.08 04:00 | close | 1221 | 0.10 | 100.116 | 101.380 | 97.680 | -67.10 | 20511.30 |
| 3722 | 2025.10.08 04:00 | sell | 1251 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 3723 | 2025.10.08 04:00 | modify | 1251 | 0.10 | 100.086 | 102.386 | 98.686 | ||
| 3724 | 2025.10.08 08:00 | close | 1222 | 0.10 | 100.197 | 101.533 | 97.833 | -62.56 | 20448.74 |
| 3725 | 2025.10.08 08:00 | sell | 1252 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 3726 | 2025.10.08 08:00 | modify | 1252 | 0.10 | 100.167 | 102.467 | 98.767 | ||
| 3727 | 2025.10.08 09:00 | close | 1223 | 0.10 | 100.242 | 101.510 | 97.810 | -66.85 | 20381.89 |
| 3728 | 2025.10.08 09:00 | sell | 1253 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 3729 | 2025.10.08 09:00 | modify | 1253 | 0.10 | 100.212 | 102.512 | 98.812 | ||
| 3730 | 2025.10.08 10:00 | close | 1224 | 0.10 | 100.393 | 101.409 | 97.709 | -82.76 | 20299.13 |
| 3731 | 2025.10.08 10:00 | sell | 1254 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 3732 | 2025.10.08 10:00 | modify | 1254 | 0.10 | 100.363 | 102.663 | 98.963 | ||
| 3733 | 2025.10.08 11:00 | close | 1225 | 0.10 | 100.457 | 101.514 | 97.814 | -80.17 | 20218.97 |
| 3734 | 2025.10.08 11:00 | sell | 1255 | 0.10 | 100.427 | 0.000 | 0.000 | ||
| 3735 | 2025.10.08 11:00 | modify | 1255 | 0.10 | 100.427 | 102.727 | 99.027 | ||
| 3736 | 2025.10.08 12:00 | close | 1226 | 0.10 | 100.369 | 101.533 | 97.833 | -73.42 | 20145.55 |
| 3737 | 2025.10.08 12:00 | sell | 1256 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 3738 | 2025.10.08 12:00 | modify | 1256 | 0.10 | 100.339 | 102.639 | 98.939 | ||
| 3739 | 2025.10.08 13:00 | close | 1227 | 0.10 | 100.372 | 101.584 | 97.884 | -70.39 | 20075.16 |
| 3740 | 2025.10.08 13:00 | sell | 1257 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 3741 | 2025.10.08 13:00 | modify | 1257 | 0.10 | 100.342 | 102.642 | 98.942 | ||
| 3742 | 2025.10.08 14:00 | close | 1228 | 0.10 | 100.458 | 101.665 | 97.965 | -70.70 | 20004.47 |
| 3743 | 2025.10.08 14:00 | sell | 1258 | 0.10 | 100.428 | 0.000 | 0.000 | ||
| 3744 | 2025.10.08 14:00 | modify | 1258 | 0.10 | 100.428 | 102.728 | 99.028 | ||
| 3745 | 2025.10.08 15:00 | close | 1229 | 0.10 | 100.428 | 101.701 | 98.001 | -66.53 | 19937.94 |
| 3746 | 2025.10.08 15:00 | sell | 1259 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 3747 | 2025.10.08 15:00 | modify | 1259 | 0.10 | 100.398 | 102.698 | 98.998 | ||
| 3748 | 2025.10.08 16:00 | close | 1230 | 0.10 | 100.532 | 101.759 | 98.059 | -69.44 | 19868.50 |
| 3749 | 2025.10.08 16:00 | sell | 1260 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 3750 | 2025.10.08 16:00 | modify | 1260 | 0.10 | 100.502 | 102.802 | 99.102 | ||
| 3751 | 2025.10.08 17:00 | close | 1231 | 0.10 | 100.536 | 101.747 | 98.047 | -70.45 | 19798.05 |
| 3752 | 2025.10.08 17:00 | sell | 1261 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 3753 | 2025.10.08 17:00 | modify | 1261 | 0.10 | 100.506 | 102.806 | 99.106 | ||
| 3754 | 2025.10.08 18:00 | close | 1232 | 0.10 | 100.613 | 101.662 | 97.962 | -80.67 | 19717.39 |
| 3755 | 2025.10.08 18:00 | sell | 1262 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 3756 | 2025.10.08 18:00 | modify | 1262 | 0.10 | 100.583 | 102.883 | 99.183 | ||
| 3757 | 2025.10.08 19:00 | close | 1233 | 0.10 | 100.578 | 101.635 | 97.935 | -80.17 | 19637.22 |
| 3758 | 2025.10.08 19:00 | sell | 1263 | 0.10 | 100.548 | 0.000 | 0.000 | ||
| 3759 | 2025.10.08 19:00 | modify | 1263 | 0.10 | 100.548 | 102.848 | 99.148 | ||
| 3760 | 2025.10.08 20:00 | close | 1234 | 0.10 | 100.609 | 101.787 | 98.087 | -72.53 | 19564.69 |
| 3761 | 2025.10.08 20:00 | sell | 1264 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 3762 | 2025.10.08 20:00 | modify | 1264 | 0.10 | 100.579 | 102.879 | 99.179 | ||
| 3763 | 2025.10.08 21:00 | close | 1235 | 0.10 | 100.565 | 101.784 | 98.084 | -69.09 | 19495.60 |
| 3764 | 2025.10.08 21:00 | sell | 1265 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 3765 | 2025.10.08 21:00 | modify | 1265 | 0.10 | 100.535 | 102.835 | 99.135 | ||
| 3766 | 2025.10.09 04:00 | close | 1236 | 0.10 | 100.704 | 101.761 | 98.061 | -81.85 | 19413.75 |
| 3767 | 2025.10.09 04:00 | sell | 1266 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 3768 | 2025.10.09 04:00 | modify | 1266 | 0.10 | 100.674 | 102.974 | 99.274 | ||
| 3769 | 2025.10.09 05:00 | close | 1237 | 0.10 | 100.760 | 101.842 | 98.142 | -80.27 | 19333.47 |
| 3770 | 2025.10.09 05:00 | sell | 1267 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 3771 | 2025.10.09 05:00 | modify | 1267 | 0.10 | 100.730 | 103.030 | 99.330 | ||
| 3772 | 2025.10.09 06:00 | close | 1238 | 0.10 | 100.815 | 101.928 | 98.228 | -78.32 | 19255.15 |
| 3773 | 2025.10.09 06:00 | sell | 1268 | 0.10 | 100.785 | 0.000 | 0.000 | ||
| 3774 | 2025.10.09 06:00 | modify | 1268 | 0.10 | 100.785 | 103.085 | 99.385 | ||
| 3775 | 2025.10.09 12:00 | close | 1239 | 0.10 | 100.831 | 101.822 | 98.122 | -86.02 | 19169.12 |
| 3776 | 2025.10.09 12:00 | sell | 1269 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 3777 | 2025.10.09 12:00 | modify | 1269 | 0.10 | 100.801 | 103.101 | 99.401 | ||
| 3778 | 2025.10.09 13:00 | close | 1240 | 0.10 | 100.930 | 101.955 | 98.255 | -83.87 | 19085.25 |
| 3779 | 2025.10.09 13:00 | sell | 1270 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 3780 | 2025.10.09 13:00 | modify | 1270 | 0.10 | 100.900 | 103.200 | 99.500 | ||
| 3781 | 2025.10.10 03:00 | close | 1241 | 0.10 | 100.497 | 102.102 | 98.402 | -48.10 | 19037.15 |
| 3782 | 2025.10.10 03:00 | sell | 1271 | 0.10 | 100.467 | 0.000 | 0.000 | ||
| 3783 | 2025.10.10 03:00 | modify | 1271 | 0.10 | 100.467 | 102.767 | 99.067 | ||
| 3784 | 2025.10.10 14:00 | close | 1242 | 0.10 | 99.966 | 102.266 | 98.566 | -4.22 | 19032.93 |
| 3785 | 2025.10.10 14:00 | buy | 1272 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 3786 | 2025.10.10 14:00 | modify | 1272 | 0.10 | 99.966 | 97.666 | 101.366 | ||
| 3787 | 2025.10.10 15:00 | close | 1243 | 0.10 | 99.709 | 102.245 | 98.545 | 10.68 | 19043.61 |
| 3788 | 2025.10.10 15:00 | buy | 1273 | 0.10 | 99.709 | 0.000 | 0.000 | ||
| 3789 | 2025.10.10 15:00 | modify | 1273 | 0.10 | 99.709 | 97.409 | 101.109 | ||
| 3790 | 2025.10.10 15:03 | t/p | 1266 | 0.10 | 99.274 | 102.974 | 99.274 | 87.55 | 19131.16 |
| 3791 | 2025.10.10 15:03 | t/p | 1267 | 0.10 | 99.330 | 103.030 | 99.330 | 87.55 | 19218.71 |
| 3792 | 2025.10.10 15:03 | t/p | 1268 | 0.10 | 99.385 | 103.085 | 99.385 | 87.55 | 19306.25 |
| 3793 | 2025.10.10 15:03 | t/p | 1269 | 0.10 | 99.401 | 103.101 | 99.401 | 87.55 | 19393.80 |
| 3794 | 2025.10.10 15:03 | t/p | 1270 | 0.10 | 99.500 | 103.200 | 99.500 | 87.55 | 19481.35 |
| 3795 | 2025.10.10 15:10 | t/p | 1254 | 0.10 | 98.963 | 102.663 | 98.963 | 85.02 | 19566.36 |
| 3796 | 2025.10.10 15:10 | t/p | 1255 | 0.10 | 99.027 | 102.727 | 99.027 | 85.02 | 19651.38 |
| 3797 | 2025.10.10 15:10 | t/p | 1256 | 0.10 | 98.939 | 102.639 | 98.939 | 85.02 | 19736.39 |
| 3798 | 2025.10.10 15:10 | t/p | 1257 | 0.10 | 98.942 | 102.642 | 98.942 | 85.02 | 19821.41 |
| 3799 | 2025.10.10 15:10 | t/p | 1258 | 0.10 | 99.028 | 102.728 | 99.028 | 85.02 | 19906.43 |
| 3800 | 2025.10.10 15:10 | t/p | 1259 | 0.10 | 98.998 | 102.698 | 98.998 | 85.02 | 19991.44 |
| 3801 | 2025.10.10 15:10 | t/p | 1260 | 0.10 | 99.102 | 102.802 | 99.102 | 85.02 | 20076.46 |
| 3802 | 2025.10.10 15:10 | t/p | 1261 | 0.10 | 99.106 | 102.806 | 99.106 | 85.03 | 20161.48 |
| 3803 | 2025.10.10 15:10 | t/p | 1262 | 0.10 | 99.183 | 102.883 | 99.183 | 85.02 | 20246.50 |
| 3804 | 2025.10.10 15:10 | t/p | 1263 | 0.10 | 99.148 | 102.848 | 99.148 | 85.02 | 20331.51 |
| 3805 | 2025.10.10 15:10 | t/p | 1264 | 0.10 | 99.179 | 102.879 | 99.179 | 85.03 | 20416.54 |
| 3806 | 2025.10.10 15:10 | t/p | 1265 | 0.10 | 99.135 | 102.835 | 99.135 | 85.02 | 20501.56 |
| 3807 | 2025.10.10 15:10 | t/p | 1271 | 0.10 | 99.067 | 102.767 | 99.067 | 88.39 | 20589.95 |
| 3808 | 2025.10.10 15:16 | t/p | 1244 | 0.10 | 98.534 | 102.234 | 98.534 | 84.17 | 20674.12 |
| 3809 | 2025.10.10 15:16 | t/p | 1245 | 0.10 | 98.517 | 102.217 | 98.517 | 84.17 | 20758.29 |
| 3810 | 2025.10.10 15:16 | t/p | 1246 | 0.10 | 98.579 | 102.279 | 98.579 | 84.17 | 20842.46 |
| 3811 | 2025.10.10 15:16 | t/p | 1247 | 0.10 | 98.651 | 102.351 | 98.651 | 85.02 | 20927.48 |
| 3812 | 2025.10.10 15:16 | t/p | 1248 | 0.10 | 98.749 | 102.449 | 98.749 | 85.02 | 21012.49 |
| 3813 | 2025.10.10 15:16 | t/p | 1249 | 0.10 | 98.770 | 102.470 | 98.770 | 85.02 | 21097.51 |
| 3814 | 2025.10.10 15:16 | t/p | 1250 | 0.10 | 98.677 | 102.377 | 98.677 | 85.02 | 21182.52 |
| 3815 | 2025.10.10 15:16 | t/p | 1251 | 0.10 | 98.686 | 102.386 | 98.686 | 85.02 | 21267.54 |
| 3816 | 2025.10.10 15:16 | t/p | 1252 | 0.10 | 98.767 | 102.467 | 98.767 | 85.02 | 21352.56 |
| 3817 | 2025.10.10 15:16 | t/p | 1253 | 0.10 | 98.812 | 102.512 | 98.812 | 85.02 | 21437.57 |
| 3818 | 2025.10.10 16:00 | buy | 1274 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 3819 | 2025.10.10 16:00 | modify | 1274 | 0.10 | 98.687 | 96.387 | 100.087 | ||
| 3820 | 2025.10.10 17:00 | buy | 1275 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 3821 | 2025.10.10 17:00 | modify | 1275 | 0.10 | 98.510 | 96.210 | 99.910 | ||
| 3822 | 2025.10.10 18:00 | buy | 1276 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 3823 | 2025.10.10 18:00 | modify | 1276 | 0.10 | 98.565 | 96.265 | 99.965 | ||
| 3824 | 2025.10.10 19:00 | buy | 1277 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 3825 | 2025.10.10 19:00 | modify | 1277 | 0.10 | 98.402 | 96.102 | 99.802 | ||
| 3826 | 2025.10.10 20:00 | buy | 1278 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 3827 | 2025.10.10 20:00 | modify | 1278 | 0.10 | 98.331 | 96.031 | 99.731 | ||
| 3828 | 2025.10.12 21:00 | buy | 1279 | 0.10 | 98.759 | 0.000 | 0.000 | ||
| 3829 | 2025.10.12 21:00 | modify | 1279 | 0.10 | 98.759 | 96.459 | 100.159 | ||
| 3830 | 2025.10.12 22:00 | buy | 1280 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 3831 | 2025.10.12 22:00 | modify | 1280 | 0.10 | 98.656 | 96.356 | 100.056 | ||
| 3832 | 2025.10.12 23:00 | buy | 1281 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 3833 | 2025.10.12 23:00 | modify | 1281 | 0.10 | 98.754 | 96.454 | 100.154 | ||
| 3834 | 2025.10.13 00:00 | buy | 1282 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 3835 | 2025.10.13 00:00 | modify | 1282 | 0.10 | 98.837 | 96.537 | 100.237 | ||
| 3836 | 2025.10.13 12:00 | buy | 1283 | 0.10 | 99.012 | 0.000 | 0.000 | ||
| 3837 | 2025.10.13 12:00 | modify | 1283 | 0.10 | 99.012 | 96.712 | 100.412 | ||
| 3838 | 2025.10.13 13:00 | buy | 1284 | 0.10 | 99.102 | 0.000 | 0.000 | ||
| 3839 | 2025.10.13 13:00 | modify | 1284 | 0.10 | 99.102 | 96.802 | 100.502 | ||
| 3840 | 2025.10.13 22:00 | buy | 1285 | 0.10 | 99.193 | 0.000 | 0.000 | ||
| 3841 | 2025.10.13 22:00 | modify | 1285 | 0.10 | 99.193 | 96.893 | 100.593 | ||
| 3842 | 2025.10.14 05:00 | buy | 1286 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 3843 | 2025.10.14 05:00 | modify | 1286 | 0.10 | 98.436 | 96.136 | 99.836 | ||
| 3844 | 2025.10.14 06:00 | buy | 1287 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 3845 | 2025.10.14 06:00 | modify | 1287 | 0.10 | 98.168 | 95.868 | 99.568 | ||
| 3846 | 2025.10.14 07:00 | buy | 1288 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 3847 | 2025.10.14 07:00 | modify | 1288 | 0.10 | 98.269 | 95.969 | 99.669 | ||
| 3848 | 2025.10.14 08:00 | buy | 1289 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3849 | 2025.10.14 08:00 | modify | 1289 | 0.10 | 98.116 | 95.816 | 99.516 | ||
| 3850 | 2025.10.14 09:00 | buy | 1290 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 3851 | 2025.10.14 09:00 | modify | 1290 | 0.10 | 98.174 | 95.874 | 99.574 | ||
| 3852 | 2025.10.14 10:00 | buy | 1291 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 3853 | 2025.10.14 10:00 | modify | 1291 | 0.10 | 98.113 | 95.813 | 99.513 | ||
| 3854 | 2025.10.14 11:00 | buy | 1292 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 3855 | 2025.10.14 11:00 | modify | 1292 | 0.10 | 97.965 | 95.665 | 99.365 | ||
| 3856 | 2025.10.14 12:00 | buy | 1293 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 3857 | 2025.10.14 12:00 | modify | 1293 | 0.10 | 98.197 | 95.897 | 99.597 | ||
| 3858 | 2025.10.14 13:00 | buy | 1294 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 3859 | 2025.10.14 13:00 | modify | 1294 | 0.10 | 98.049 | 95.749 | 99.449 | ||
| 3860 | 2025.10.14 14:00 | buy | 1295 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 3861 | 2025.10.14 14:00 | modify | 1295 | 0.10 | 98.218 | 95.918 | 99.618 | ||
| 3862 | 2025.10.14 20:00 | buy | 1296 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 3863 | 2025.10.14 20:00 | modify | 1296 | 0.10 | 98.376 | 96.076 | 99.776 | ||
| 3864 | 2025.10.14 21:00 | buy | 1297 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 3865 | 2025.10.14 21:00 | modify | 1297 | 0.10 | 98.469 | 96.169 | 99.869 | ||
| 3866 | 2025.10.14 22:00 | buy | 1298 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 3867 | 2025.10.14 22:00 | modify | 1298 | 0.10 | 98.406 | 96.106 | 99.806 | ||
| 3868 | 2025.10.15 01:00 | buy | 1299 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 3869 | 2025.10.15 01:00 | modify | 1299 | 0.10 | 98.483 | 96.183 | 99.883 | ||
| 3870 | 2025.10.15 02:00 | buy | 1300 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 3871 | 2025.10.15 02:00 | modify | 1300 | 0.10 | 98.406 | 96.106 | 99.806 | ||
| 3872 | 2025.10.15 03:00 | buy | 1301 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 3873 | 2025.10.15 03:00 | modify | 1301 | 0.10 | 98.333 | 96.033 | 99.733 | ||
| 3874 | 2025.10.15 04:00 | close | 1272 | 0.10 | 98.430 | 97.666 | 101.366 | -96.74 | 21340.83 |
| 3875 | 2025.10.15 04:00 | buy | 1302 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 3876 | 2025.10.15 04:00 | modify | 1302 | 0.10 | 98.460 | 96.160 | 99.860 | ||
| 3877 | 2025.10.15 07:00 | close | 1273 | 0.10 | 98.481 | 97.409 | 101.109 | -77.29 | 21263.53 |
| 3878 | 2025.10.15 07:00 | buy | 1303 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 3879 | 2025.10.15 07:00 | modify | 1303 | 0.10 | 98.511 | 96.211 | 99.911 | ||
| 3880 | 2025.10.15 18:00 | close | 1274 | 0.10 | 98.384 | 96.387 | 100.087 | -18.89 | 21244.64 |
| 3881 | 2025.10.15 18:00 | buy | 1304 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 3882 | 2025.10.15 18:00 | modify | 1304 | 0.10 | 98.414 | 96.114 | 99.814 | ||
| 3883 | 2025.10.15 19:00 | close | 1275 | 0.10 | 98.471 | 96.210 | 99.910 | -2.23 | 21242.41 |
| 3884 | 2025.10.15 19:00 | buy | 1305 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 3885 | 2025.10.15 19:00 | modify | 1305 | 0.10 | 98.501 | 96.201 | 99.901 | ||
| 3886 | 2025.10.15 20:00 | close | 1276 | 0.10 | 98.465 | 96.265 | 99.965 | -6.07 | 21236.33 |
| 3887 | 2025.10.15 20:00 | buy | 1306 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 3888 | 2025.10.15 20:00 | modify | 1306 | 0.10 | 98.495 | 96.195 | 99.895 | ||
| 3889 | 2025.10.15 21:00 | close | 1277 | 0.10 | 98.235 | 96.102 | 99.802 | -10.31 | 21226.02 |
| 3890 | 2025.10.15 21:00 | buy | 1307 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 3891 | 2025.10.15 21:00 | modify | 1307 | 0.10 | 98.265 | 95.965 | 99.665 | ||
| 3892 | 2025.10.15 22:00 | close | 1278 | 0.10 | 98.354 | 96.031 | 99.731 | 1.69 | 21227.71 |
| 3893 | 2025.10.15 22:00 | buy | 1308 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 3894 | 2025.10.15 22:00 | modify | 1308 | 0.10 | 98.384 | 96.084 | 99.784 | ||
| 3895 | 2025.10.15 23:00 | close | 1279 | 0.10 | 98.284 | 96.459 | 100.159 | -29.75 | 21197.95 |
| 3896 | 2025.10.15 23:00 | buy | 1309 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 3897 | 2025.10.15 23:00 | modify | 1309 | 0.10 | 98.314 | 96.014 | 99.714 | ||
| 3898 | 2025.10.16 00:00 | close | 1280 | 0.10 | 98.258 | 96.356 | 100.056 | -24.66 | 21173.29 |
| 3899 | 2025.10.16 00:00 | buy | 1310 | 0.10 | 98.288 | 0.000 | 0.000 | ||
| 3900 | 2025.10.16 00:00 | modify | 1310 | 0.10 | 98.288 | 95.988 | 99.688 | ||
| 3901 | 2025.10.16 01:00 | close | 1281 | 0.10 | 97.792 | 96.454 | 100.154 | -60.27 | 21113.03 |
| 3902 | 2025.10.16 01:00 | buy | 1311 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 3903 | 2025.10.16 01:00 | modify | 1311 | 0.10 | 97.822 | 95.522 | 99.222 | ||
| 3904 | 2025.10.16 02:00 | close | 1282 | 0.10 | 97.803 | 96.537 | 100.237 | -64.89 | 21048.14 |
| 3905 | 2025.10.16 02:00 | buy | 1312 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 3906 | 2025.10.16 02:00 | modify | 1312 | 0.10 | 97.833 | 95.533 | 99.233 | ||
| 3907 | 2025.10.16 03:00 | close | 1283 | 0.10 | 97.894 | 96.712 | 100.412 | -70.20 | 20977.94 |
| 3908 | 2025.10.16 03:00 | buy | 1313 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 3909 | 2025.10.16 03:00 | modify | 1313 | 0.10 | 97.924 | 95.624 | 99.324 | ||
| 3910 | 2025.10.16 04:00 | close | 1284 | 0.10 | 97.869 | 96.802 | 100.502 | -77.47 | 20900.48 |
| 3911 | 2025.10.16 04:00 | buy | 1314 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 3912 | 2025.10.16 04:00 | modify | 1314 | 0.10 | 97.899 | 95.599 | 99.299 | ||
| 3913 | 2025.10.16 05:00 | close | 1285 | 0.10 | 98.035 | 96.893 | 100.593 | -72.72 | 20827.76 |
| 3914 | 2025.10.16 05:00 | buy | 1315 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 3915 | 2025.10.16 05:00 | modify | 1315 | 0.10 | 98.065 | 95.765 | 99.465 | ||
| 3916 | 2025.10.16 16:00 | close | 1286 | 0.10 | 97.845 | 96.136 | 99.836 | -37.00 | 20790.77 |
| 3917 | 2025.10.16 16:00 | buy | 1316 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 3918 | 2025.10.16 16:00 | modify | 1316 | 0.10 | 97.875 | 95.575 | 99.275 | ||
| 3919 | 2025.10.16 17:00 | close | 1287 | 0.10 | 97.615 | 95.868 | 99.568 | -34.59 | 20756.17 |
| 3920 | 2025.10.16 17:00 | buy | 1317 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 3921 | 2025.10.16 17:00 | modify | 1317 | 0.10 | 97.645 | 95.345 | 99.045 | ||
| 3922 | 2025.10.16 18:00 | close | 1288 | 0.10 | 97.480 | 95.969 | 99.669 | -49.51 | 20706.67 |
| 3923 | 2025.10.16 18:00 | buy | 1318 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 3924 | 2025.10.16 18:00 | modify | 1318 | 0.10 | 97.510 | 95.210 | 98.910 | ||
| 3925 | 2025.10.16 19:00 | close | 1289 | 0.10 | 97.480 | 95.816 | 99.516 | -39.84 | 20666.82 |
| 3926 | 2025.10.16 19:00 | buy | 1319 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 3927 | 2025.10.16 19:00 | modify | 1319 | 0.10 | 97.510 | 95.210 | 98.910 | ||
| 3928 | 2025.10.16 20:00 | close | 1290 | 0.10 | 97.525 | 95.874 | 99.574 | -40.66 | 20626.16 |
| 3929 | 2025.10.16 20:00 | buy | 1320 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 3930 | 2025.10.16 20:00 | modify | 1320 | 0.10 | 97.555 | 95.255 | 98.955 | ||
| 3931 | 2025.10.16 21:00 | close | 1291 | 0.10 | 97.510 | 95.813 | 99.513 | -37.76 | 20588.40 |
| 3932 | 2025.10.16 21:00 | buy | 1321 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 3933 | 2025.10.16 21:00 | modify | 1321 | 0.10 | 97.540 | 95.240 | 98.940 | ||
| 3934 | 2025.10.16 22:00 | close | 1292 | 0.10 | 97.509 | 95.665 | 99.365 | -28.48 | 20559.92 |
| 3935 | 2025.10.16 22:00 | buy | 1322 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 3936 | 2025.10.16 22:00 | modify | 1322 | 0.10 | 97.539 | 95.239 | 98.939 | ||
| 3937 | 2025.10.16 23:00 | close | 1293 | 0.10 | 97.442 | 95.897 | 99.597 | -47.36 | 20512.56 |
| 3938 | 2025.10.16 23:00 | buy | 1323 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 3939 | 2025.10.16 23:00 | modify | 1323 | 0.10 | 97.472 | 95.172 | 98.872 | ||
| 3940 | 2025.10.17 00:00 | close | 1294 | 0.10 | 97.319 | 95.749 | 99.449 | -45.70 | 20466.87 |
| 3941 | 2025.10.17 00:00 | buy | 1324 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 3942 | 2025.10.17 00:00 | modify | 1324 | 0.10 | 97.349 | 95.049 | 98.749 | ||
| 3943 | 2025.10.17 01:00 | close | 1295 | 0.10 | 97.404 | 95.918 | 99.618 | -51.01 | 20415.86 |
| 3944 | 2025.10.17 01:00 | buy | 1325 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 3945 | 2025.10.17 01:00 | modify | 1325 | 0.10 | 97.434 | 95.134 | 98.834 | ||
| 3946 | 2025.10.17 03:00 | close | 1296 | 0.10 | 97.155 | 96.076 | 99.776 | -76.71 | 20339.15 |
| 3947 | 2025.10.17 03:00 | buy | 1326 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 3948 | 2025.10.17 03:00 | modify | 1326 | 0.10 | 97.185 | 94.885 | 98.585 | ||
| 3949 | 2025.10.17 04:00 | close | 1297 | 0.10 | 97.010 | 96.169 | 99.869 | -91.73 | 20247.43 |
| 3950 | 2025.10.17 04:00 | buy | 1327 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 3951 | 2025.10.17 04:00 | modify | 1327 | 0.10 | 97.040 | 94.740 | 98.440 | ||
| 3952 | 2025.10.17 05:00 | close | 1298 | 0.10 | 97.086 | 96.106 | 99.806 | -82.96 | 20164.47 |
| 3953 | 2025.10.17 05:00 | buy | 1328 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 3954 | 2025.10.17 05:00 | modify | 1328 | 0.10 | 97.116 | 94.816 | 98.516 | ||
| 3955 | 2025.10.17 06:00 | close | 1299 | 0.10 | 96.981 | 96.183 | 99.883 | -94.53 | 20069.95 |
| 3956 | 2025.10.17 06:00 | buy | 1329 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 3957 | 2025.10.17 06:00 | modify | 1329 | 0.10 | 97.011 | 94.711 | 98.411 | ||
| 3958 | 2025.10.17 07:00 | close | 1300 | 0.10 | 96.779 | 96.106 | 99.806 | -102.42 | 19967.53 |
| 3959 | 2025.10.17 07:00 | buy | 1330 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 3960 | 2025.10.17 07:00 | modify | 1330 | 0.10 | 96.809 | 94.509 | 98.209 | ||
| 3961 | 2025.10.17 08:00 | close | 1301 | 0.10 | 96.743 | 96.033 | 99.733 | -100.08 | 19867.46 |
| 3962 | 2025.10.17 08:00 | buy | 1331 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 3963 | 2025.10.17 08:00 | modify | 1331 | 0.10 | 96.773 | 94.473 | 98.173 | ||
| 3964 | 2025.10.17 09:00 | close | 1302 | 0.10 | 96.745 | 96.160 | 99.860 | -107.98 | 19759.48 |
| 3965 | 2025.10.17 09:00 | buy | 1332 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 3966 | 2025.10.17 09:00 | modify | 1332 | 0.10 | 96.775 | 94.475 | 98.175 | ||
| 3967 | 2025.10.17 10:00 | close | 1303 | 0.10 | 96.802 | 96.211 | 99.911 | -107.59 | 19651.89 |
| 3968 | 2025.10.17 10:00 | buy | 1333 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 3969 | 2025.10.17 10:00 | modify | 1333 | 0.10 | 96.832 | 94.532 | 98.232 | ||
| 3970 | 2025.10.20 00:50 | t/p | 1331 | 0.10 | 98.173 | 94.473 | 98.173 | 88.48 | 19740.36 |
| 3971 | 2025.10.20 00:50 | t/p | 1332 | 0.10 | 98.175 | 94.475 | 98.175 | 88.48 | 19828.84 |
| 3972 | 2025.10.20 01:05 | t/p | 1330 | 0.10 | 98.209 | 94.509 | 98.209 | 88.48 | 19917.32 |
| 3973 | 2025.10.20 01:10 | t/p | 1333 | 0.10 | 98.232 | 94.532 | 98.232 | 88.47 | 20005.79 |
| 3974 | 2025.10.20 01:20 | t/p | 1327 | 0.10 | 98.440 | 94.740 | 98.440 | 88.48 | 20094.27 |
| 3975 | 2025.10.20 01:20 | t/p | 1329 | 0.10 | 98.411 | 94.711 | 98.411 | 88.48 | 20182.75 |
| 3976 | 2025.10.21 10:15 | t/p | 1328 | 0.10 | 98.516 | 94.816 | 98.516 | 88.56 | 20271.31 |
| 3977 | 2025.10.21 10:50 | t/p | 1326 | 0.10 | 98.585 | 94.885 | 98.585 | 88.55 | 20359.85 |
| 3978 | 2025.10.21 12:46 | t/p | 1324 | 0.10 | 98.749 | 95.049 | 98.749 | 88.56 | 20448.41 |
| 3979 | 2025.10.22 06:20 | t/p | 1325 | 0.10 | 98.834 | 95.134 | 98.834 | 88.64 | 20537.05 |
| 3980 | 2025.10.23 01:15 | t/p | 1323 | 0.10 | 98.872 | 95.172 | 98.872 | 88.94 | 20625.99 |
| 3981 | 2025.10.23 01:20 | t/p | 1318 | 0.10 | 98.910 | 95.210 | 98.910 | 88.94 | 20714.93 |
| 3982 | 2025.10.23 01:20 | t/p | 1319 | 0.10 | 98.910 | 95.210 | 98.910 | 88.94 | 20803.87 |
| 3983 | 2025.10.23 01:20 | t/p | 1321 | 0.10 | 98.940 | 95.240 | 98.940 | 88.95 | 20892.82 |
| 3984 | 2025.10.23 01:20 | t/p | 1322 | 0.10 | 98.939 | 95.239 | 98.939 | 88.94 | 20981.76 |
| 3985 | 2025.10.23 01:32 | t/p | 1320 | 0.10 | 98.955 | 95.255 | 98.955 | 88.95 | 21070.71 |
| 3986 | 2025.10.23 06:20 | t/p | 1317 | 0.10 | 99.045 | 95.345 | 99.045 | 88.95 | 21159.67 |
| 3987 | 2025.10.23 06:46 | t/p | 1311 | 0.10 | 99.222 | 95.522 | 99.222 | 88.94 | 21248.61 |
| 3988 | 2025.10.23 06:46 | t/p | 1312 | 0.10 | 99.233 | 95.533 | 99.233 | 88.95 | 21337.56 |
| 3989 | 2025.10.23 07:07 | t/p | 1316 | 0.10 | 99.275 | 95.575 | 99.275 | 88.95 | 21426.51 |
| 3990 | 2025.10.23 08:00 | sell | 1334 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 3991 | 2025.10.23 08:00 | modify | 1334 | 0.10 | 99.199 | 101.499 | 97.799 | ||
| 3992 | 2025.10.23 08:40 | t/p | 1314 | 0.10 | 99.299 | 95.599 | 99.299 | 88.95 | 21515.46 |
| 3993 | 2025.10.23 08:45 | t/p | 1313 | 0.10 | 99.324 | 95.624 | 99.324 | 88.94 | 21604.40 |
| 3994 | 2025.10.23 09:00 | sell | 1335 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 3995 | 2025.10.23 09:00 | modify | 1335 | 0.10 | 99.322 | 101.622 | 97.922 | ||
| 3996 | 2025.10.23 10:00 | sell | 1336 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 3997 | 2025.10.23 10:00 | modify | 1336 | 0.10 | 99.353 | 101.653 | 97.953 | ||
| 3998 | 2025.10.23 11:00 | sell | 1337 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 3999 | 2025.10.23 11:00 | modify | 1337 | 0.10 | 99.375 | 101.675 | 97.975 | ||
| 4000 | 2025.10.23 12:00 | sell | 1338 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 4001 | 2025.10.23 12:00 | modify | 1338 | 0.10 | 99.258 | 101.558 | 97.858 | ||
| 4002 | 2025.10.23 13:00 | sell | 1339 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 4003 | 2025.10.23 13:00 | modify | 1339 | 0.10 | 99.221 | 101.521 | 97.821 | ||
| 4004 | 2025.10.23 14:00 | sell | 1340 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 4005 | 2025.10.23 14:00 | modify | 1340 | 0.10 | 99.382 | 101.682 | 97.982 | ||
| 4006 | 2025.10.23 14:50 | t/p | 1315 | 0.10 | 99.465 | 95.765 | 99.465 | 88.95 | 21693.35 |
| 4007 | 2025.10.23 15:00 | sell | 1341 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 4008 | 2025.10.23 15:00 | modify | 1341 | 0.10 | 99.449 | 101.749 | 98.049 | ||
| 4009 | 2025.10.23 16:00 | sell | 1342 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 4010 | 2025.10.23 16:00 | modify | 1342 | 0.10 | 99.492 | 101.792 | 98.092 | ||
| 4011 | 2025.10.23 17:00 | sell | 1343 | 0.10 | 99.441 | 0.000 | 0.000 | ||
| 4012 | 2025.10.23 17:00 | modify | 1343 | 0.10 | 99.441 | 101.741 | 98.041 | ||
| 4013 | 2025.10.23 18:00 | sell | 1344 | 0.10 | 99.452 | 0.000 | 0.000 | ||
| 4014 | 2025.10.23 18:00 | modify | 1344 | 0.10 | 99.452 | 101.752 | 98.052 | ||
| 4015 | 2025.10.23 19:00 | sell | 1345 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 4016 | 2025.10.23 19:00 | modify | 1345 | 0.10 | 99.402 | 101.702 | 98.002 | ||
| 4017 | 2025.10.26 21:00 | t/p | 1304 | 0.10 | 99.814 | 96.114 | 99.814 | 89.26 | 21782.61 |
| 4018 | 2025.10.26 21:00 | t/p | 1305 | 0.10 | 99.901 | 96.201 | 99.901 | 89.27 | 21871.88 |
| 4019 | 2025.10.26 21:00 | t/p | 1306 | 0.10 | 99.895 | 96.195 | 99.895 | 89.27 | 21961.14 |
| 4020 | 2025.10.26 21:00 | t/p | 1307 | 0.10 | 99.665 | 95.965 | 99.665 | 89.27 | 22050.41 |
| 4021 | 2025.10.26 21:00 | t/p | 1308 | 0.10 | 99.784 | 96.084 | 99.784 | 89.27 | 22139.67 |
| 4022 | 2025.10.26 21:00 | t/p | 1309 | 0.10 | 99.714 | 96.014 | 99.714 | 89.27 | 22228.94 |
| 4023 | 2025.10.26 21:00 | t/p | 1310 | 0.10 | 99.688 | 95.988 | 99.688 | 89.03 | 22317.97 |
| 4024 | 2025.10.26 23:00 | sell | 1346 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 4025 | 2025.10.26 23:00 | modify | 1346 | 0.10 | 100.023 | 102.323 | 98.623 | ||
| 4026 | 2025.10.27 00:00 | sell | 1347 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 4027 | 2025.10.27 00:00 | modify | 1347 | 0.10 | 100.008 | 102.308 | 98.608 | ||
| 4028 | 2025.10.27 01:00 | sell | 1348 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 4029 | 2025.10.27 01:00 | modify | 1348 | 0.10 | 99.848 | 102.148 | 98.448 | ||
| 4030 | 2025.10.27 02:00 | sell | 1349 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 4031 | 2025.10.27 02:00 | modify | 1349 | 0.10 | 99.866 | 102.166 | 98.466 | ||
| 4032 | 2025.10.27 03:00 | sell | 1350 | 0.10 | 100.001 | 0.000 | 0.000 | ||
| 4033 | 2025.10.27 03:00 | modify | 1350 | 0.10 | 100.001 | 102.301 | 98.601 | ||
| 4034 | 2025.10.27 04:00 | sell | 1351 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 4035 | 2025.10.27 04:00 | modify | 1351 | 0.10 | 99.954 | 102.254 | 98.554 | ||
| 4036 | 2025.10.27 05:00 | sell | 1352 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 4037 | 2025.10.27 05:00 | modify | 1352 | 0.10 | 100.030 | 102.330 | 98.630 | ||
| 4038 | 2025.10.27 06:00 | sell | 1353 | 0.10 | 100.106 | 0.000 | 0.000 | ||
| 4039 | 2025.10.27 06:00 | modify | 1353 | 0.10 | 100.106 | 102.406 | 98.706 | ||
| 4040 | 2025.10.27 07:00 | sell | 1354 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 4041 | 2025.10.27 07:00 | modify | 1354 | 0.10 | 100.057 | 102.357 | 98.657 | ||
| 4042 | 2025.10.27 08:00 | sell | 1355 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 4043 | 2025.10.27 08:00 | modify | 1355 | 0.10 | 99.988 | 102.288 | 98.588 | ||
| 4044 | 2025.10.27 09:00 | sell | 1356 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 4045 | 2025.10.27 09:00 | modify | 1356 | 0.10 | 100.140 | 102.440 | 98.740 | ||
| 4046 | 2025.10.27 10:00 | sell | 1357 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 4047 | 2025.10.27 10:00 | modify | 1357 | 0.10 | 100.163 | 102.463 | 98.763 | ||
| 4048 | 2025.10.27 11:00 | sell | 1358 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 4049 | 2025.10.27 11:00 | modify | 1358 | 0.10 | 100.144 | 102.444 | 98.744 | ||
| 4050 | 2025.10.27 13:00 | sell | 1359 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 4051 | 2025.10.27 13:00 | modify | 1359 | 0.10 | 100.194 | 102.494 | 98.794 | ||
| 4052 | 2025.10.27 14:00 | sell | 1360 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 4053 | 2025.10.27 14:00 | modify | 1360 | 0.10 | 100.276 | 102.576 | 98.876 | ||
| 4054 | 2025.10.27 15:00 | sell | 1361 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 4055 | 2025.10.27 15:00 | modify | 1361 | 0.10 | 100.200 | 102.500 | 98.800 | ||
| 4056 | 2025.10.27 16:00 | sell | 1362 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 4057 | 2025.10.27 16:00 | modify | 1362 | 0.10 | 100.318 | 102.618 | 98.918 | ||
| 4058 | 2025.10.27 17:00 | sell | 1363 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 4059 | 2025.10.27 17:00 | modify | 1363 | 0.10 | 100.305 | 102.605 | 98.905 | ||
| 4060 | 2025.10.27 18:00 | close | 1334 | 0.10 | 100.368 | 101.499 | 97.799 | -75.49 | 22242.48 |
| 4061 | 2025.10.27 18:00 | sell | 1364 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 4062 | 2025.10.27 18:00 | modify | 1364 | 0.10 | 100.338 | 102.638 | 98.938 | ||
| 4063 | 2025.10.27 21:00 | close | 1335 | 0.10 | 100.226 | 101.622 | 97.922 | -58.77 | 22183.72 |
| 4064 | 2025.10.27 21:00 | sell | 1365 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 4065 | 2025.10.27 21:00 | modify | 1365 | 0.10 | 100.196 | 102.496 | 98.796 | ||
| 4066 | 2025.10.28 05:00 | close | 1336 | 0.10 | 99.713 | 101.653 | 97.953 | -25.26 | 22158.46 |
| 4067 | 2025.10.28 05:00 | buy | 1366 | 0.10 | 99.713 | 0.000 | 0.000 | ||
| 4068 | 2025.10.28 05:00 | modify | 1366 | 0.10 | 99.713 | 97.413 | 101.113 | ||
| 4069 | 2025.10.28 06:00 | close | 1337 | 0.10 | 99.631 | 101.675 | 97.975 | -18.69 | 22139.76 |
| 4070 | 2025.10.28 06:00 | buy | 1367 | 0.10 | 99.631 | 0.000 | 0.000 | ||
| 4071 | 2025.10.28 06:00 | modify | 1367 | 0.10 | 99.631 | 97.331 | 101.031 | ||
| 4072 | 2025.10.28 07:00 | close | 1338 | 0.10 | 99.592 | 101.558 | 97.858 | -23.62 | 22116.14 |
| 4073 | 2025.10.28 07:00 | buy | 1368 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 4074 | 2025.10.28 07:00 | modify | 1368 | 0.10 | 99.592 | 97.292 | 100.992 | ||
| 4075 | 2025.10.28 08:00 | close | 1339 | 0.10 | 99.686 | 101.521 | 97.821 | -31.88 | 22084.26 |
| 4076 | 2025.10.28 08:00 | buy | 1369 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 4077 | 2025.10.28 08:00 | modify | 1369 | 0.10 | 99.686 | 97.386 | 101.086 | ||
| 4078 | 2025.10.28 09:00 | close | 1340 | 0.10 | 99.501 | 101.682 | 97.982 | -10.04 | 22074.22 |
| 4079 | 2025.10.28 09:00 | buy | 1370 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 4080 | 2025.10.28 09:00 | modify | 1370 | 0.10 | 99.501 | 97.201 | 100.901 | ||
| 4081 | 2025.10.28 10:00 | close | 1341 | 0.10 | 99.633 | 101.749 | 98.049 | -14.15 | 22060.07 |
| 4082 | 2025.10.28 10:00 | buy | 1371 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 4083 | 2025.10.28 10:00 | modify | 1371 | 0.10 | 99.633 | 97.333 | 101.033 | ||
| 4084 | 2025.10.28 11:00 | close | 1342 | 0.10 | 99.652 | 101.792 | 98.092 | -12.63 | 22047.44 |
| 4085 | 2025.10.28 11:00 | buy | 1372 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 4086 | 2025.10.28 11:00 | modify | 1372 | 0.10 | 99.652 | 97.352 | 101.052 | ||
| 4087 | 2025.10.28 17:00 | close | 1343 | 0.10 | 100.247 | 101.741 | 98.041 | -53.41 | 21994.03 |
| 4088 | 2025.10.28 17:00 | sell | 1373 | 0.10 | 100.217 | 0.000 | 0.000 | ||
| 4089 | 2025.10.28 17:00 | modify | 1373 | 0.10 | 100.217 | 102.517 | 98.817 | ||
| 4090 | 2025.10.28 18:00 | close | 1344 | 0.10 | 100.292 | 101.752 | 98.052 | -55.57 | 21938.46 |
| 4091 | 2025.10.28 18:00 | sell | 1374 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 4092 | 2025.10.28 18:00 | modify | 1374 | 0.10 | 100.262 | 102.562 | 98.862 | ||
| 4093 | 2025.10.28 19:00 | close | 1345 | 0.10 | 100.251 | 101.702 | 98.002 | -56.14 | 21882.32 |
| 4094 | 2025.10.28 19:00 | sell | 1375 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 4095 | 2025.10.28 19:00 | modify | 1375 | 0.10 | 100.221 | 102.521 | 98.821 | ||
| 4096 | 2025.10.30 06:02 | t/p | 1370 | 0.10 | 100.901 | 97.201 | 100.901 | 88.72 | 21971.03 |
| 4097 | 2025.10.30 06:50 | t/p | 1367 | 0.10 | 101.031 | 97.331 | 101.031 | 88.72 | 22059.75 |
| 4098 | 2025.10.30 06:50 | t/p | 1368 | 0.10 | 100.992 | 97.292 | 100.992 | 88.70 | 22148.45 |
| 4099 | 2025.10.30 06:50 | t/p | 1371 | 0.10 | 101.033 | 97.333 | 101.033 | 88.70 | 22237.16 |
| 4100 | 2025.10.30 07:20 | t/p | 1366 | 0.10 | 101.113 | 97.413 | 101.113 | 88.70 | 22325.86 |
| 4101 | 2025.10.30 07:20 | t/p | 1369 | 0.10 | 101.086 | 97.386 | 101.086 | 88.72 | 22414.58 |
| 4102 | 2025.10.30 07:20 | t/p | 1372 | 0.10 | 101.052 | 97.352 | 101.052 | 88.72 | 22503.29 |
| 4103 | 2025.10.30 09:00 | sell | 1376 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 4104 | 2025.10.30 09:00 | modify | 1376 | 0.10 | 101.122 | 103.422 | 99.722 | ||
| 4105 | 2025.10.30 10:00 | sell | 1377 | 0.10 | 101.013 | 0.000 | 0.000 | ||
| 4106 | 2025.10.30 10:00 | modify | 1377 | 0.10 | 101.013 | 103.313 | 99.613 | ||
| 4107 | 2025.10.30 11:00 | sell | 1378 | 0.10 | 101.078 | 0.000 | 0.000 | ||
| 4108 | 2025.10.30 11:00 | modify | 1378 | 0.10 | 101.078 | 103.378 | 99.678 | ||
| 4109 | 2025.10.30 12:00 | sell | 1379 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 4110 | 2025.10.30 12:00 | modify | 1379 | 0.10 | 101.031 | 103.331 | 99.631 | ||
| 4111 | 2025.10.30 16:00 | sell | 1380 | 0.10 | 101.045 | 0.000 | 0.000 | ||
| 4112 | 2025.10.30 16:00 | modify | 1380 | 0.10 | 101.045 | 103.345 | 99.645 | ||
| 4113 | 2025.10.30 17:00 | sell | 1381 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 4114 | 2025.10.30 17:00 | modify | 1381 | 0.10 | 101.001 | 103.301 | 99.601 | ||
| 4115 | 2025.11.04 09:50 | t/p | 1376 | 0.10 | 99.722 | 103.422 | 99.722 | 85.86 | 22589.15 |
| 4116 | 2025.11.04 10:00 | buy | 1382 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 4117 | 2025.11.04 10:00 | modify | 1382 | 0.10 | 99.716 | 97.416 | 101.116 | ||
| 4118 | 2025.11.04 10:02 | t/p | 1377 | 0.10 | 99.613 | 103.313 | 99.613 | 85.86 | 22675.01 |
| 4119 | 2025.11.04 10:02 | t/p | 1378 | 0.10 | 99.678 | 103.378 | 99.678 | 85.86 | 22760.87 |
| 4120 | 2025.11.04 10:02 | t/p | 1379 | 0.10 | 99.631 | 103.331 | 99.631 | 85.86 | 22846.73 |
| 4121 | 2025.11.04 10:02 | t/p | 1380 | 0.10 | 99.645 | 103.345 | 99.645 | 85.86 | 22932.59 |
| 4122 | 2025.11.04 10:02 | t/p | 1381 | 0.10 | 99.601 | 103.301 | 99.601 | 85.86 | 23018.45 |
| 4123 | 2025.11.04 11:00 | buy | 1383 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 4124 | 2025.11.04 11:00 | modify | 1383 | 0.10 | 99.877 | 97.577 | 101.277 | ||
| 4125 | 2025.11.04 12:00 | buy | 1384 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 4126 | 2025.11.04 12:00 | modify | 1384 | 0.10 | 99.811 | 97.511 | 101.211 | ||
| 4127 | 2025.11.04 13:00 | buy | 1385 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 4128 | 2025.11.04 13:00 | modify | 1385 | 0.10 | 99.741 | 97.441 | 101.141 | ||
| 4129 | 2025.11.04 14:00 | buy | 1386 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 4130 | 2025.11.04 14:00 | modify | 1386 | 0.10 | 99.614 | 97.314 | 101.014 | ||
| 4131 | 2025.11.04 15:00 | buy | 1387 | 0.10 | 99.679 | 0.000 | 0.000 | ||
| 4132 | 2025.11.04 15:00 | modify | 1387 | 0.10 | 99.679 | 97.379 | 101.079 | ||
| 4133 | 2025.11.04 16:00 | buy | 1388 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 4134 | 2025.11.04 16:00 | modify | 1388 | 0.10 | 99.762 | 97.462 | 101.162 | ||
| 4135 | 2025.11.04 17:00 | close | 1346 | 0.10 | 99.842 | 102.323 | 98.623 | 3.84 | 23022.29 |
| 4136 | 2025.11.04 17:00 | buy | 1389 | 0.10 | 99.842 | 0.000 | 0.000 | ||
| 4137 | 2025.11.04 17:00 | modify | 1389 | 0.10 | 99.842 | 97.542 | 101.242 | ||
| 4138 | 2025.11.04 18:00 | close | 1347 | 0.10 | 99.736 | 102.308 | 98.608 | 10.42 | 23032.71 |
| 4139 | 2025.11.04 18:00 | buy | 1390 | 0.10 | 99.736 | 0.000 | 0.000 | ||
| 4140 | 2025.11.04 18:00 | modify | 1390 | 0.10 | 99.736 | 97.436 | 101.136 | ||
| 4141 | 2025.11.04 19:00 | close | 1348 | 0.10 | 99.659 | 102.148 | 98.448 | 5.18 | 23037.89 |
| 4142 | 2025.11.04 19:00 | buy | 1391 | 0.10 | 99.659 | 0.000 | 0.000 | ||
| 4143 | 2025.11.04 19:00 | modify | 1391 | 0.10 | 99.659 | 97.359 | 101.059 | ||
| 4144 | 2025.11.04 20:00 | close | 1349 | 0.10 | 99.644 | 102.166 | 98.466 | 7.27 | 23045.16 |
| 4145 | 2025.11.04 20:00 | buy | 1392 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 4146 | 2025.11.04 20:00 | modify | 1392 | 0.10 | 99.644 | 97.344 | 101.044 | ||
| 4147 | 2025.11.04 21:00 | close | 1350 | 0.10 | 99.673 | 102.301 | 98.601 | 13.96 | 23059.12 |
| 4148 | 2025.11.04 21:00 | buy | 1393 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 4149 | 2025.11.04 21:00 | modify | 1393 | 0.10 | 99.673 | 97.373 | 101.073 | ||
| 4150 | 2025.11.04 22:00 | close | 1351 | 0.10 | 99.735 | 102.254 | 98.554 | 7.08 | 23066.21 |
| 4151 | 2025.11.04 22:00 | buy | 1394 | 0.10 | 99.735 | 0.000 | 0.000 | ||
| 4152 | 2025.11.04 22:00 | modify | 1394 | 0.10 | 99.735 | 97.435 | 101.135 | ||
| 4153 | 2025.11.05 00:00 | close | 1352 | 0.10 | 99.598 | 102.330 | 98.630 | 19.68 | 23085.88 |
| 4154 | 2025.11.05 00:00 | buy | 1395 | 0.10 | 99.598 | 0.000 | 0.000 | ||
| 4155 | 2025.11.05 00:00 | modify | 1395 | 0.10 | 99.598 | 97.298 | 100.998 | ||
| 4156 | 2025.11.05 01:00 | close | 1353 | 0.10 | 99.249 | 102.406 | 98.706 | 46.52 | 23132.40 |
| 4157 | 2025.11.05 01:00 | buy | 1396 | 0.10 | 99.249 | 0.000 | 0.000 | ||
| 4158 | 2025.11.05 01:00 | modify | 1396 | 0.10 | 99.249 | 96.949 | 100.649 | ||
| 4159 | 2025.11.05 01:20 | t/p | 1360 | 0.10 | 98.876 | 102.576 | 98.876 | 80.81 | 23213.21 |
| 4160 | 2025.11.05 01:20 | t/p | 1362 | 0.10 | 98.918 | 102.618 | 98.918 | 80.80 | 23294.01 |
| 4161 | 2025.11.05 01:20 | t/p | 1363 | 0.10 | 98.905 | 102.605 | 98.905 | 80.80 | 23374.80 |
| 4162 | 2025.11.05 01:20 | t/p | 1364 | 0.10 | 98.938 | 102.638 | 98.938 | 80.80 | 23455.60 |
| 4163 | 2025.11.05 01:20 | t/p | 1374 | 0.10 | 98.862 | 102.562 | 98.862 | 81.64 | 23537.24 |
| 4164 | 2025.11.05 02:00 | buy | 1397 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 4165 | 2025.11.05 02:00 | modify | 1397 | 0.10 | 99.083 | 96.783 | 100.483 | ||
| 4166 | 2025.11.05 03:00 | buy | 1398 | 0.10 | 99.393 | 0.000 | 0.000 | ||
| 4167 | 2025.11.05 03:00 | modify | 1398 | 0.10 | 99.393 | 97.093 | 100.793 | ||
| 4168 | 2025.11.05 17:00 | sell | 1399 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 4169 | 2025.11.05 17:00 | modify | 1399 | 0.10 | 100.343 | 102.643 | 98.943 | ||
| 4170 | 2025.11.05 18:00 | sell | 1400 | 0.10 | 100.246 | 0.000 | 0.000 | ||
| 4171 | 2025.11.05 18:00 | modify | 1400 | 0.10 | 100.246 | 102.546 | 98.846 | ||
| 4172 | 2025.11.05 19:00 | sell | 1401 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 4173 | 2025.11.05 19:00 | modify | 1401 | 0.10 | 100.298 | 102.598 | 98.898 | ||
| 4174 | 2025.11.05 20:00 | close | 1354 | 0.10 | 100.290 | 102.357 | 98.657 | -22.30 | 23514.94 |
| 4175 | 2025.11.05 20:00 | sell | 1402 | 0.10 | 100.260 | 0.000 | 0.000 | ||
| 4176 | 2025.11.05 20:00 | modify | 1402 | 0.10 | 100.260 | 102.560 | 98.860 | ||
| 4177 | 2025.11.05 21:00 | close | 1355 | 0.10 | 100.279 | 102.288 | 98.588 | -25.96 | 23488.98 |
| 4178 | 2025.11.05 21:00 | sell | 1403 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 4179 | 2025.11.05 21:00 | modify | 1403 | 0.10 | 100.249 | 102.549 | 98.849 | ||
| 4180 | 2025.11.06 00:00 | close | 1356 | 0.10 | 100.337 | 102.440 | 98.740 | -22.56 | 23466.42 |
| 4181 | 2025.11.06 00:00 | sell | 1404 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 4182 | 2025.11.06 00:00 | modify | 1404 | 0.10 | 100.307 | 102.607 | 98.907 | ||
| 4183 | 2025.11.06 15:00 | close | 1357 | 0.10 | 99.455 | 102.463 | 98.763 | 34.58 | 23500.99 |
| 4184 | 2025.11.06 15:00 | buy | 1405 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 4185 | 2025.11.06 15:00 | modify | 1405 | 0.10 | 99.455 | 97.155 | 100.855 | ||
| 4186 | 2025.11.06 16:00 | close | 1358 | 0.10 | 99.033 | 102.444 | 98.744 | 60.02 | 23561.01 |
| 4187 | 2025.11.06 16:00 | buy | 1406 | 0.10 | 99.033 | 0.000 | 0.000 | ||
| 4188 | 2025.11.06 16:00 | modify | 1406 | 0.10 | 99.033 | 96.733 | 100.433 | ||
| 4189 | 2025.11.06 17:00 | close | 1359 | 0.10 | 98.971 | 102.494 | 98.794 | 67.10 | 23628.11 |
| 4190 | 2025.11.06 17:00 | buy | 1407 | 0.10 | 98.971 | 0.000 | 0.000 | ||
| 4191 | 2025.11.06 17:00 | modify | 1407 | 0.10 | 98.971 | 96.671 | 100.371 | ||
| 4192 | 2025.11.06 17:15 | t/p | 1399 | 0.10 | 98.943 | 102.643 | 98.943 | 85.87 | 23713.98 |
| 4193 | 2025.11.06 17:20 | t/p | 1401 | 0.10 | 98.898 | 102.598 | 98.898 | 85.86 | 23799.84 |
| 4194 | 2025.11.06 17:20 | t/p | 1402 | 0.10 | 98.860 | 102.560 | 98.860 | 85.86 | 23885.70 |
| 4195 | 2025.11.06 17:20 | t/p | 1404 | 0.10 | 98.907 | 102.607 | 98.907 | 88.39 | 23974.09 |
| 4196 | 2025.11.06 18:00 | buy | 1408 | 0.10 | 99.148 | 0.000 | 0.000 | ||
| 4197 | 2025.11.06 18:00 | modify | 1408 | 0.10 | 99.148 | 96.848 | 100.548 | ||
| 4198 | 2025.11.06 19:00 | buy | 1409 | 0.10 | 99.222 | 0.000 | 0.000 | ||
| 4199 | 2025.11.06 19:00 | modify | 1409 | 0.10 | 99.222 | 96.922 | 100.622 | ||
| 4200 | 2025.11.06 20:00 | buy | 1410 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 4201 | 2025.11.06 20:00 | modify | 1410 | 0.10 | 99.317 | 97.017 | 100.717 | ||
| 4202 | 2025.11.06 21:00 | buy | 1411 | 0.10 | 99.175 | 0.000 | 0.000 | ||
| 4203 | 2025.11.06 21:00 | modify | 1411 | 0.10 | 99.175 | 96.875 | 100.575 | ||
| 4204 | 2025.11.06 22:00 | close | 1361 | 0.10 | 99.159 | 102.500 | 98.800 | 55.61 | 24029.69 |
| 4205 | 2025.11.06 22:00 | buy | 1412 | 0.10 | 99.159 | 0.000 | 0.000 | ||
| 4206 | 2025.11.06 22:00 | modify | 1412 | 0.10 | 99.159 | 96.859 | 100.559 | ||
| 4207 | 2025.11.06 23:00 | close | 1365 | 0.10 | 99.223 | 102.496 | 98.796 | 51.31 | 24081.00 |
| 4208 | 2025.11.06 23:00 | buy | 1413 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 4209 | 2025.11.06 23:00 | modify | 1413 | 0.10 | 99.223 | 96.923 | 100.623 | ||
| 4210 | 2025.11.07 00:00 | close | 1373 | 0.10 | 99.200 | 102.517 | 98.817 | 54.09 | 24135.09 |
| 4211 | 2025.11.07 00:00 | buy | 1414 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 4212 | 2025.11.07 00:00 | modify | 1414 | 0.10 | 99.200 | 96.900 | 100.600 | ||
| 4213 | 2025.11.07 04:00 | close | 1375 | 0.10 | 99.090 | 102.521 | 98.821 | 61.28 | 24196.36 |
| 4214 | 2025.11.07 04:00 | buy | 1415 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 4215 | 2025.11.07 04:00 | modify | 1415 | 0.10 | 99.090 | 96.790 | 100.490 | ||
| 4216 | 2025.11.07 05:00 | close | 1382 | 0.10 | 99.141 | 97.416 | 101.116 | -35.92 | 24160.45 |
| 4217 | 2025.11.07 05:00 | buy | 1416 | 0.10 | 99.171 | 0.000 | 0.000 | ||
| 4218 | 2025.11.07 05:00 | modify | 1416 | 0.10 | 99.171 | 96.871 | 100.571 | ||
| 4219 | 2025.11.09 23:00 | close | 1383 | 0.10 | 99.778 | 97.577 | 101.277 | -5.86 | 24154.59 |
| 4220 | 2025.11.09 23:00 | sell | 1417 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 4221 | 2025.11.09 23:00 | modify | 1417 | 0.10 | 99.778 | 102.078 | 98.378 | ||
| 4222 | 2025.11.10 00:00 | close | 1384 | 0.10 | 100.021 | 97.511 | 101.211 | 13.73 | 24168.32 |
| 4223 | 2025.11.10 00:00 | sell | 1418 | 0.10 | 100.021 | 0.000 | 0.000 | ||
| 4224 | 2025.11.10 00:00 | modify | 1418 | 0.10 | 100.021 | 102.321 | 98.621 | ||
| 4225 | 2025.11.10 01:00 | close | 1385 | 0.10 | 100.114 | 97.441 | 101.141 | 24.03 | 24192.36 |
| 4226 | 2025.11.10 01:00 | sell | 1419 | 0.10 | 100.114 | 0.000 | 0.000 | ||
| 4227 | 2025.11.10 01:00 | modify | 1419 | 0.10 | 100.114 | 102.414 | 98.714 | ||
| 4228 | 2025.11.10 02:00 | close | 1386 | 0.10 | 100.255 | 97.314 | 101.014 | 40.94 | 24233.30 |
| 4229 | 2025.11.10 02:00 | sell | 1420 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 4230 | 2025.11.10 02:00 | modify | 1420 | 0.10 | 100.255 | 102.555 | 98.855 | ||
| 4231 | 2025.11.10 03:00 | close | 1387 | 0.10 | 100.322 | 97.379 | 101.079 | 41.07 | 24274.37 |
| 4232 | 2025.11.10 03:00 | sell | 1421 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 4233 | 2025.11.10 03:00 | modify | 1421 | 0.10 | 100.322 | 102.622 | 98.922 | ||
| 4234 | 2025.11.10 03:16 | t/p | 1407 | 0.10 | 100.371 | 96.671 | 100.371 | 88.55 | 24362.92 |
| 4235 | 2025.11.10 04:00 | sell | 1422 | 0.10 | 100.265 | 0.000 | 0.000 | ||
| 4236 | 2025.11.10 04:00 | modify | 1422 | 0.10 | 100.265 | 102.565 | 98.865 | ||
| 4237 | 2025.11.10 05:00 | close | 1388 | 0.10 | 100.400 | 97.462 | 101.162 | 40.75 | 24403.67 |
| 4238 | 2025.11.10 05:00 | sell | 1423 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 4239 | 2025.11.10 05:00 | modify | 1423 | 0.10 | 100.400 | 102.700 | 99.000 | ||
| 4240 | 2025.11.10 05:10 | t/p | 1406 | 0.10 | 100.433 | 96.733 | 100.433 | 88.56 | 24492.23 |
| 4241 | 2025.11.10 05:15 | t/p | 1397 | 0.10 | 100.483 | 96.783 | 100.483 | 88.79 | 24581.02 |
| 4242 | 2025.11.10 05:15 | t/p | 1415 | 0.10 | 100.490 | 96.790 | 100.490 | 88.48 | 24669.50 |
| 4243 | 2025.11.10 05:20 | t/p | 1408 | 0.10 | 100.548 | 96.848 | 100.548 | 88.56 | 24758.06 |
| 4244 | 2025.11.10 06:00 | sell | 1424 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 4245 | 2025.11.10 06:00 | modify | 1424 | 0.10 | 100.477 | 102.777 | 99.077 | ||
| 4246 | 2025.11.10 06:20 | t/p | 1412 | 0.10 | 100.559 | 96.859 | 100.559 | 88.55 | 24846.61 |
| 4247 | 2025.11.10 07:00 | sell | 1425 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 4248 | 2025.11.10 07:00 | modify | 1425 | 0.10 | 100.501 | 102.801 | 99.101 | ||
| 4249 | 2025.11.10 07:15 | t/p | 1411 | 0.10 | 100.575 | 96.875 | 100.575 | 88.55 | 24935.15 |
| 4250 | 2025.11.10 07:15 | t/p | 1416 | 0.10 | 100.571 | 96.871 | 100.571 | 88.48 | 25023.63 |
| 4251 | 2025.11.10 07:20 | t/p | 1409 | 0.10 | 100.622 | 96.922 | 100.622 | 88.56 | 25112.19 |
| 4252 | 2025.11.10 07:20 | t/p | 1413 | 0.10 | 100.623 | 96.923 | 100.623 | 88.55 | 25200.74 |
| 4253 | 2025.11.10 07:20 | t/p | 1414 | 0.10 | 100.600 | 96.900 | 100.600 | 88.48 | 25289.22 |
| 4254 | 2025.11.10 08:00 | sell | 1426 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 4255 | 2025.11.10 08:00 | modify | 1426 | 0.10 | 100.573 | 102.873 | 99.173 | ||
| 4256 | 2025.11.10 08:45 | t/p | 1396 | 0.10 | 100.649 | 96.949 | 100.649 | 88.79 | 25378.01 |
| 4257 | 2025.11.10 09:00 | sell | 1427 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 4258 | 2025.11.10 09:00 | modify | 1427 | 0.10 | 100.679 | 102.979 | 99.279 | ||
| 4259 | 2025.11.10 09:15 | t/p | 1410 | 0.10 | 100.717 | 97.017 | 100.717 | 88.56 | 25466.57 |
| 4260 | 2025.11.10 09:50 | t/p | 1398 | 0.10 | 100.793 | 97.093 | 100.793 | 88.79 | 25555.36 |
| 4261 | 2025.11.10 10:00 | sell | 1428 | 0.10 | 100.773 | 0.000 | 0.000 | ||
| 4262 | 2025.11.10 10:00 | modify | 1428 | 0.10 | 100.773 | 103.073 | 99.373 | ||
| 4263 | 2025.11.10 11:00 | sell | 1429 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 4264 | 2025.11.10 11:00 | modify | 1429 | 0.10 | 100.704 | 103.004 | 99.304 | ||
| 4265 | 2025.11.10 12:00 | sell | 1430 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 4266 | 2025.11.10 12:00 | modify | 1430 | 0.10 | 100.705 | 103.005 | 99.305 | ||
| 4267 | 2025.11.10 13:00 | sell | 1431 | 0.10 | 100.668 | 0.000 | 0.000 | ||
| 4268 | 2025.11.10 13:00 | modify | 1431 | 0.10 | 100.668 | 102.968 | 99.268 | ||
| 4269 | 2025.11.10 14:00 | sell | 1432 | 0.10 | 100.588 | 0.000 | 0.000 | ||
| 4270 | 2025.11.10 14:00 | modify | 1432 | 0.10 | 100.588 | 102.888 | 99.188 | ||
| 4271 | 2025.11.10 22:00 | sell | 1433 | 0.10 | 100.689 | 0.000 | 0.000 | ||
| 4272 | 2025.11.10 22:00 | modify | 1433 | 0.10 | 100.689 | 102.989 | 99.289 | ||
| 4273 | 2025.11.11 01:20 | t/p | 1405 | 0.10 | 100.855 | 97.155 | 100.855 | 88.63 | 25643.99 |
| 4274 | 2025.11.11 02:00 | sell | 1434 | 0.10 | 100.784 | 0.000 | 0.000 | ||
| 4275 | 2025.11.11 02:00 | modify | 1434 | 0.10 | 100.784 | 103.084 | 99.384 | ||
| 4276 | 2025.11.11 19:00 | sell | 1435 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 4277 | 2025.11.11 19:00 | modify | 1435 | 0.10 | 100.641 | 102.941 | 99.241 | ||
| 4278 | 2025.11.11 20:00 | sell | 1436 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 4279 | 2025.11.11 20:00 | modify | 1436 | 0.10 | 100.638 | 102.938 | 99.238 | ||
| 4280 | 2025.11.11 21:00 | sell | 1437 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 4281 | 2025.11.11 21:00 | modify | 1437 | 0.10 | 100.638 | 102.938 | 99.238 | ||
| 4282 | 2025.11.12 03:00 | close | 1389 | 0.10 | 100.662 | 97.542 | 101.242 | 52.41 | 25696.40 |
| 4283 | 2025.11.12 03:00 | sell | 1438 | 0.10 | 100.662 | 0.000 | 0.000 | ||
| 4284 | 2025.11.12 03:00 | modify | 1438 | 0.10 | 100.662 | 102.962 | 99.262 | ||
| 4285 | 2025.11.12 05:00 | close | 1390 | 0.10 | 100.902 | 97.436 | 101.136 | 74.25 | 25770.65 |
| 4286 | 2025.11.12 05:00 | sell | 1439 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 4287 | 2025.11.12 05:00 | modify | 1439 | 0.10 | 100.902 | 103.202 | 99.502 | ||
| 4288 | 2025.11.12 06:00 | close | 1391 | 0.10 | 100.969 | 97.359 | 101.059 | 83.34 | 25853.99 |
| 4289 | 2025.11.12 06:00 | sell | 1440 | 0.10 | 100.969 | 0.000 | 0.000 | ||
| 4290 | 2025.11.12 06:00 | modify | 1440 | 0.10 | 100.969 | 103.269 | 99.569 | ||
| 4291 | 2025.11.12 06:10 | t/p | 1395 | 0.10 | 100.998 | 97.298 | 100.998 | 88.94 | 25942.93 |
| 4292 | 2025.11.12 06:15 | t/p | 1392 | 0.10 | 101.044 | 97.344 | 101.044 | 89.03 | 26031.96 |
| 4293 | 2025.11.12 06:20 | t/p | 1393 | 0.10 | 101.073 | 97.373 | 101.073 | 89.03 | 26120.99 |
| 4294 | 2025.11.12 07:00 | sell | 1441 | 0.10 | 101.034 | 0.000 | 0.000 | ||
| 4295 | 2025.11.12 07:00 | modify | 1441 | 0.10 | 101.034 | 103.334 | 99.634 | ||
| 4296 | 2025.11.12 07:50 | t/p | 1394 | 0.10 | 101.135 | 97.435 | 101.135 | 89.02 | 26210.01 |
| 4297 | 2025.11.12 08:00 | sell | 1442 | 0.10 | 101.081 | 0.000 | 0.000 | ||
| 4298 | 2025.11.12 08:00 | modify | 1442 | 0.10 | 101.081 | 103.381 | 99.681 | ||
| 4299 | 2025.11.12 09:00 | sell | 1443 | 0.10 | 101.230 | 0.000 | 0.000 | ||
| 4300 | 2025.11.12 09:00 | modify | 1443 | 0.10 | 101.230 | 103.530 | 99.830 | ||
| 4301 | 2025.11.12 10:00 | sell | 1444 | 0.10 | 101.155 | 0.000 | 0.000 | ||
| 4302 | 2025.11.12 10:00 | modify | 1444 | 0.10 | 101.155 | 103.455 | 99.755 | ||
| 4303 | 2025.11.12 11:00 | close | 1400 | 0.10 | 101.188 | 102.546 | 98.846 | -65.38 | 26144.62 |
| 4304 | 2025.11.12 11:00 | sell | 1445 | 0.10 | 101.158 | 0.000 | 0.000 | ||
| 4305 | 2025.11.12 11:00 | modify | 1445 | 0.10 | 101.158 | 103.458 | 99.758 | ||
| 4306 | 2025.11.12 12:00 | close | 1403 | 0.10 | 101.203 | 102.549 | 98.849 | -66.13 | 26078.49 |
| 4307 | 2025.11.12 12:00 | sell | 1446 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 4308 | 2025.11.12 12:00 | modify | 1446 | 0.10 | 101.173 | 103.473 | 99.773 | ||
| 4309 | 2025.11.12 13:00 | close | 1417 | 0.10 | 101.327 | 102.078 | 98.378 | -100.33 | 25978.16 |
| 4310 | 2025.11.12 13:00 | sell | 1447 | 0.10 | 101.297 | 0.000 | 0.000 | ||
| 4311 | 2025.11.12 13:00 | modify | 1447 | 0.10 | 101.297 | 103.597 | 99.897 | ||
| 4312 | 2025.11.12 14:00 | close | 1418 | 0.10 | 101.317 | 102.321 | 98.621 | -83.51 | 25894.65 |
| 4313 | 2025.11.12 14:00 | sell | 1448 | 0.10 | 101.287 | 0.000 | 0.000 | ||
| 4314 | 2025.11.12 14:00 | modify | 1448 | 0.10 | 101.287 | 103.587 | 99.887 | ||
| 4315 | 2025.11.12 15:00 | close | 1419 | 0.10 | 101.205 | 102.414 | 98.714 | -70.57 | 25824.08 |
| 4316 | 2025.11.12 15:00 | sell | 1449 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 4317 | 2025.11.12 15:00 | modify | 1449 | 0.10 | 101.175 | 103.475 | 99.775 | ||
| 4318 | 2025.11.12 16:00 | close | 1420 | 0.10 | 101.221 | 102.555 | 98.855 | -62.68 | 25761.41 |
| 4319 | 2025.11.12 16:00 | sell | 1450 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 4320 | 2025.11.12 16:00 | modify | 1450 | 0.10 | 101.191 | 103.491 | 99.791 | ||
| 4321 | 2025.11.12 17:00 | close | 1421 | 0.10 | 101.167 | 102.622 | 98.922 | -55.04 | 25706.37 |
| 4322 | 2025.11.12 17:00 | sell | 1451 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 4323 | 2025.11.12 17:00 | modify | 1451 | 0.10 | 101.137 | 103.437 | 99.737 | ||
| 4324 | 2025.11.12 19:00 | close | 1422 | 0.10 | 101.319 | 102.565 | 98.865 | -68.24 | 25638.13 |
| 4325 | 2025.11.12 19:00 | sell | 1452 | 0.10 | 101.289 | 0.000 | 0.000 | ||
| 4326 | 2025.11.12 19:00 | modify | 1452 | 0.10 | 101.289 | 103.589 | 99.889 | ||
| 4327 | 2025.11.12 20:00 | close | 1423 | 0.10 | 101.274 | 102.700 | 99.000 | -56.88 | 25581.26 |
| 4328 | 2025.11.12 20:00 | sell | 1453 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 4329 | 2025.11.12 20:00 | modify | 1453 | 0.10 | 101.244 | 103.544 | 99.844 | ||
| 4330 | 2025.11.12 21:00 | close | 1424 | 0.10 | 101.261 | 102.777 | 99.077 | -51.18 | 25530.08 |
| 4331 | 2025.11.12 21:00 | sell | 1454 | 0.10 | 101.231 | 0.000 | 0.000 | ||
| 4332 | 2025.11.12 21:00 | modify | 1454 | 0.10 | 101.231 | 103.531 | 99.831 | ||
| 4333 | 2025.11.12 22:00 | close | 1425 | 0.10 | 101.257 | 102.801 | 99.101 | -49.42 | 25480.66 |
| 4334 | 2025.11.12 22:00 | sell | 1455 | 0.10 | 101.227 | 0.000 | 0.000 | ||
| 4335 | 2025.11.12 22:00 | modify | 1455 | 0.10 | 101.227 | 103.527 | 99.827 | ||
| 4336 | 2025.11.13 08:00 | close | 1426 | 0.10 | 101.756 | 102.873 | 99.173 | -78.91 | 25401.75 |
| 4337 | 2025.11.13 08:00 | sell | 1456 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 4338 | 2025.11.13 08:00 | modify | 1456 | 0.10 | 101.726 | 104.026 | 100.326 | ||
| 4339 | 2025.11.13 09:00 | close | 1427 | 0.10 | 101.687 | 102.979 | 99.279 | -67.86 | 25333.90 |
| 4340 | 2025.11.13 09:00 | sell | 1457 | 0.10 | 101.657 | 0.000 | 0.000 | ||
| 4341 | 2025.11.13 09:00 | modify | 1457 | 0.10 | 101.657 | 103.957 | 100.257 | ||
| 4342 | 2025.11.13 19:00 | close | 1428 | 0.10 | 100.866 | 103.073 | 99.373 | -10.10 | 25323.80 |
| 4343 | 2025.11.13 19:00 | buy | 1458 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 4344 | 2025.11.13 19:00 | modify | 1458 | 0.10 | 100.866 | 98.566 | 102.266 | ||
| 4345 | 2025.11.13 20:00 | close | 1429 | 0.10 | 100.871 | 103.004 | 99.304 | -14.76 | 25309.04 |
| 4346 | 2025.11.13 20:00 | buy | 1459 | 0.10 | 100.871 | 0.000 | 0.000 | ||
| 4347 | 2025.11.13 20:00 | modify | 1459 | 0.10 | 100.871 | 98.571 | 102.271 | ||
| 4348 | 2025.11.13 21:00 | close | 1430 | 0.10 | 100.928 | 103.005 | 99.305 | -18.30 | 25290.74 |
| 4349 | 2025.11.13 21:00 | buy | 1460 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 4350 | 2025.11.13 21:00 | modify | 1460 | 0.10 | 100.928 | 98.628 | 102.328 | ||
| 4351 | 2025.11.13 23:00 | close | 1431 | 0.10 | 100.989 | 102.968 | 99.268 | -24.49 | 25266.25 |
| 4352 | 2025.11.13 23:00 | buy | 1461 | 0.10 | 100.989 | 0.000 | 0.000 | ||
| 4353 | 2025.11.13 23:00 | modify | 1461 | 0.10 | 100.989 | 98.689 | 102.389 | ||
| 4354 | 2025.11.14 08:00 | close | 1432 | 0.10 | 101.012 | 102.888 | 99.188 | -31.83 | 25234.42 |
| 4355 | 2025.11.14 08:00 | buy | 1462 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 4356 | 2025.11.14 08:00 | modify | 1462 | 0.10 | 101.012 | 98.712 | 102.412 | ||
| 4357 | 2025.11.14 09:00 | close | 1433 | 0.10 | 100.947 | 102.989 | 99.289 | -21.35 | 25213.07 |
| 4358 | 2025.11.14 09:00 | buy | 1463 | 0.10 | 100.947 | 0.000 | 0.000 | ||
| 4359 | 2025.11.14 09:00 | modify | 1463 | 0.10 | 100.947 | 98.647 | 102.347 | ||
| 4360 | 2025.11.14 10:00 | close | 1434 | 0.10 | 100.906 | 103.084 | 99.384 | -11.92 | 25201.15 |
| 4361 | 2025.11.14 10:00 | buy | 1464 | 0.10 | 100.906 | 0.000 | 0.000 | ||
| 4362 | 2025.11.14 10:00 | modify | 1464 | 0.10 | 100.906 | 98.606 | 102.306 | ||
| 4363 | 2025.11.14 11:00 | close | 1435 | 0.10 | 100.842 | 102.941 | 99.241 | -16.91 | 25184.25 |
| 4364 | 2025.11.14 11:00 | buy | 1465 | 0.10 | 100.842 | 0.000 | 0.000 | ||
| 4365 | 2025.11.14 11:00 | modify | 1465 | 0.10 | 100.842 | 98.542 | 102.242 | ||
| 4366 | 2025.11.14 12:00 | close | 1436 | 0.10 | 100.707 | 102.938 | 99.238 | -8.58 | 25175.67 |
| 4367 | 2025.11.14 12:00 | buy | 1466 | 0.10 | 100.707 | 0.000 | 0.000 | ||
| 4368 | 2025.11.14 12:00 | modify | 1466 | 0.10 | 100.707 | 98.407 | 102.107 | ||
| 4369 | 2025.11.14 13:00 | close | 1437 | 0.10 | 100.413 | 102.938 | 99.238 | 9.99 | 25185.66 |
| 4370 | 2025.11.14 13:00 | buy | 1467 | 0.10 | 100.413 | 0.000 | 0.000 | ||
| 4371 | 2025.11.14 13:00 | modify | 1467 | 0.10 | 100.413 | 98.113 | 101.813 | ||
| 4372 | 2025.11.14 13:20 | t/p | 1456 | 0.10 | 100.326 | 104.026 | 100.326 | 87.55 | 25273.21 |
| 4373 | 2025.11.14 13:37 | t/p | 1457 | 0.10 | 100.257 | 103.957 | 100.257 | 87.55 | 25360.75 |
| 4374 | 2025.11.14 14:00 | buy | 1468 | 0.10 | 100.553 | 0.000 | 0.000 | ||
| 4375 | 2025.11.14 14:00 | modify | 1468 | 0.10 | 100.553 | 98.253 | 101.953 | ||
| 4376 | 2025.11.14 15:00 | buy | 1469 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 4377 | 2025.11.14 15:00 | modify | 1469 | 0.10 | 100.890 | 98.590 | 102.290 | ||
| 4378 | 2025.11.16 22:00 | close | 1438 | 0.10 | 100.911 | 102.962 | 99.262 | -19.09 | 25341.66 |
| 4379 | 2025.11.16 22:00 | buy | 1470 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 4380 | 2025.11.16 22:00 | modify | 1470 | 0.10 | 100.911 | 98.611 | 102.311 | ||
| 4381 | 2025.11.16 23:00 | close | 1439 | 0.10 | 100.976 | 103.202 | 99.502 | -8.04 | 25333.61 |
| 4382 | 2025.11.16 23:00 | buy | 1471 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 4383 | 2025.11.16 23:00 | modify | 1471 | 0.10 | 100.976 | 98.676 | 102.376 | ||
| 4384 | 2025.11.17 00:00 | close | 1440 | 0.10 | 101.018 | 103.269 | 99.569 | -7.31 | 25326.31 |
| 4385 | 2025.11.17 00:00 | buy | 1472 | 0.10 | 101.018 | 0.000 | 0.000 | ||
| 4386 | 2025.11.17 00:00 | modify | 1472 | 0.10 | 101.018 | 98.718 | 102.418 | ||
| 4387 | 2025.11.17 01:00 | close | 1441 | 0.10 | 100.952 | 103.334 | 99.634 | 0.95 | 25327.26 |
| 4388 | 2025.11.17 01:00 | buy | 1473 | 0.10 | 100.952 | 0.000 | 0.000 | ||
| 4389 | 2025.11.17 01:00 | modify | 1473 | 0.10 | 100.952 | 98.652 | 102.352 | ||
| 4390 | 2025.11.17 02:00 | close | 1442 | 0.10 | 100.793 | 103.381 | 99.681 | 13.96 | 25341.22 |
| 4391 | 2025.11.17 02:00 | buy | 1474 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 4392 | 2025.11.17 02:00 | modify | 1474 | 0.10 | 100.793 | 98.493 | 102.193 | ||
| 4393 | 2025.11.17 03:00 | close | 1443 | 0.10 | 100.883 | 103.530 | 99.830 | 17.69 | 25358.91 |
| 4394 | 2025.11.17 03:00 | buy | 1475 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 4395 | 2025.11.17 03:00 | modify | 1475 | 0.10 | 100.883 | 98.583 | 102.283 | ||
| 4396 | 2025.11.17 04:00 | close | 1444 | 0.10 | 100.859 | 103.455 | 99.755 | 14.47 | 25373.39 |
| 4397 | 2025.11.17 04:00 | buy | 1476 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 4398 | 2025.11.17 04:00 | modify | 1476 | 0.10 | 100.859 | 98.559 | 102.259 | ||
| 4399 | 2025.11.17 05:00 | close | 1445 | 0.10 | 100.884 | 103.458 | 99.758 | 13.08 | 25386.47 |
| 4400 | 2025.11.17 05:00 | buy | 1477 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 4401 | 2025.11.17 05:00 | modify | 1477 | 0.10 | 100.884 | 98.584 | 102.284 | ||
| 4402 | 2025.11.18 01:00 | close | 1446 | 0.10 | 100.702 | 103.473 | 99.773 | 24.68 | 25411.15 |
| 4403 | 2025.11.18 01:00 | buy | 1478 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 4404 | 2025.11.18 01:00 | modify | 1478 | 0.10 | 100.702 | 98.402 | 102.102 | ||
| 4405 | 2025.11.18 02:00 | close | 1447 | 0.10 | 100.767 | 103.597 | 99.897 | 28.40 | 25439.54 |
| 4406 | 2025.11.18 02:00 | buy | 1479 | 0.10 | 100.767 | 0.000 | 0.000 | ||
| 4407 | 2025.11.18 02:00 | modify | 1479 | 0.10 | 100.767 | 98.467 | 102.167 | ||
| 4408 | 2025.11.18 04:00 | close | 1448 | 0.10 | 100.563 | 103.587 | 99.887 | 40.65 | 25480.19 |
| 4409 | 2025.11.18 04:00 | buy | 1480 | 0.10 | 100.563 | 0.000 | 0.000 | ||
| 4410 | 2025.11.18 04:00 | modify | 1480 | 0.10 | 100.563 | 98.263 | 101.963 | ||
| 4411 | 2025.11.18 05:00 | close | 1449 | 0.10 | 100.511 | 103.475 | 99.775 | 36.86 | 25517.05 |
| 4412 | 2025.11.18 05:00 | buy | 1481 | 0.10 | 100.511 | 0.000 | 0.000 | ||
| 4413 | 2025.11.18 05:00 | modify | 1481 | 0.10 | 100.511 | 98.211 | 101.911 | ||
| 4414 | 2025.11.18 06:00 | close | 1450 | 0.10 | 100.546 | 103.491 | 99.791 | 35.67 | 25552.72 |
| 4415 | 2025.11.18 06:00 | buy | 1482 | 0.10 | 100.546 | 0.000 | 0.000 | ||
| 4416 | 2025.11.18 06:00 | modify | 1482 | 0.10 | 100.546 | 98.246 | 101.946 | ||
| 4417 | 2025.11.18 07:00 | close | 1451 | 0.10 | 100.519 | 103.437 | 99.737 | 33.96 | 25586.68 |
| 4418 | 2025.11.18 07:00 | buy | 1483 | 0.10 | 100.519 | 0.000 | 0.000 | ||
| 4419 | 2025.11.18 07:00 | modify | 1483 | 0.10 | 100.519 | 98.219 | 101.919 | ||
| 4420 | 2025.11.18 08:00 | close | 1452 | 0.10 | 100.549 | 103.589 | 99.889 | 41.66 | 25628.34 |
| 4421 | 2025.11.18 08:00 | buy | 1484 | 0.10 | 100.549 | 0.000 | 0.000 | ||
| 4422 | 2025.11.18 08:00 | modify | 1484 | 0.10 | 100.549 | 98.249 | 101.949 | ||
| 4423 | 2025.11.19 05:00 | close | 1453 | 0.10 | 100.723 | 103.544 | 99.844 | 26.99 | 25655.32 |
| 4424 | 2025.11.19 05:00 | buy | 1485 | 0.10 | 100.723 | 0.000 | 0.000 | ||
| 4425 | 2025.11.19 05:00 | modify | 1485 | 0.10 | 100.723 | 98.423 | 102.123 | ||
| 4426 | 2025.11.19 06:00 | close | 1454 | 0.10 | 100.856 | 103.531 | 99.831 | 17.78 | 25673.10 |
| 4427 | 2025.11.19 06:00 | buy | 1486 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 4428 | 2025.11.19 06:00 | modify | 1486 | 0.10 | 100.856 | 98.556 | 102.256 | ||
| 4429 | 2025.11.19 07:00 | close | 1455 | 0.10 | 100.928 | 103.527 | 99.827 | 12.98 | 25686.07 |
| 4430 | 2025.11.19 07:00 | buy | 1487 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 4431 | 2025.11.19 07:00 | modify | 1487 | 0.10 | 100.928 | 98.628 | 102.328 | ||
| 4432 | 2025.11.19 09:00 | close | 1458 | 0.10 | 100.823 | 98.566 | 102.266 | -2.41 | 25683.67 |
| 4433 | 2025.11.19 09:00 | buy | 1488 | 0.10 | 100.853 | 0.000 | 0.000 | ||
| 4434 | 2025.11.19 09:00 | modify | 1488 | 0.10 | 100.853 | 98.553 | 102.253 | ||
| 4435 | 2025.11.19 21:40 | t/p | 1467 | 0.10 | 101.813 | 98.113 | 101.813 | 88.63 | 25772.29 |
| 4436 | 2025.11.19 23:40 | t/p | 1481 | 0.10 | 101.911 | 98.211 | 101.911 | 88.48 | 25860.77 |
| 4437 | 2025.11.19 23:46 | t/p | 1482 | 0.10 | 101.946 | 98.246 | 101.946 | 88.48 | 25949.25 |
| 4438 | 2025.11.19 23:46 | t/p | 1483 | 0.10 | 101.919 | 98.219 | 101.919 | 88.48 | 26037.73 |
| 4439 | 2025.11.19 23:46 | t/p | 1484 | 0.10 | 101.949 | 98.249 | 101.949 | 88.48 | 26126.21 |
| 4440 | 2025.11.20 00:00 | sell | 1489 | 0.10 | 101.896 | 0.000 | 0.000 | ||
| 4441 | 2025.11.20 00:00 | modify | 1489 | 0.10 | 101.896 | 104.196 | 100.496 | ||
| 4442 | 2025.11.20 00:20 | t/p | 1468 | 0.10 | 101.953 | 98.253 | 101.953 | 88.87 | 26215.08 |
| 4443 | 2025.11.20 00:20 | t/p | 1480 | 0.10 | 101.963 | 98.263 | 101.963 | 88.70 | 26303.79 |
| 4444 | 2025.11.20 01:00 | sell | 1490 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 4445 | 2025.11.20 01:00 | modify | 1490 | 0.10 | 101.845 | 104.145 | 100.445 | ||
| 4446 | 2025.11.20 02:00 | sell | 1491 | 0.10 | 102.005 | 0.000 | 0.000 | ||
| 4447 | 2025.11.20 02:00 | modify | 1491 | 0.10 | 102.005 | 104.305 | 100.605 | ||
| 4448 | 2025.11.20 03:00 | sell | 1492 | 0.10 | 101.916 | 0.000 | 0.000 | ||
| 4449 | 2025.11.20 03:00 | modify | 1492 | 0.10 | 101.916 | 104.216 | 100.516 | ||
| 4450 | 2025.11.20 04:00 | sell | 1493 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 4451 | 2025.11.20 04:00 | modify | 1493 | 0.10 | 102.033 | 104.333 | 100.633 | ||
| 4452 | 2025.11.20 04:50 | t/p | 1478 | 0.10 | 102.102 | 98.402 | 102.102 | 88.72 | 26392.50 |
| 4453 | 2025.11.20 05:00 | sell | 1494 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 4454 | 2025.11.20 05:00 | modify | 1494 | 0.10 | 102.090 | 104.390 | 100.690 | ||
| 4455 | 2025.11.20 05:10 | t/p | 1466 | 0.10 | 102.107 | 98.407 | 102.107 | 88.87 | 26481.37 |
| 4456 | 2025.11.20 05:10 | t/p | 1485 | 0.10 | 102.123 | 98.423 | 102.123 | 88.64 | 26570.01 |
| 4457 | 2025.11.20 05:15 | t/p | 1479 | 0.10 | 102.167 | 98.467 | 102.167 | 88.72 | 26658.73 |
| 4458 | 2025.11.20 05:20 | t/p | 1474 | 0.10 | 102.193 | 98.493 | 102.193 | 88.79 | 26747.52 |
| 4459 | 2025.11.20 06:00 | sell | 1495 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 4460 | 2025.11.20 06:00 | modify | 1495 | 0.10 | 102.081 | 104.381 | 100.681 | ||
| 4461 | 2025.11.20 07:00 | sell | 1496 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 4462 | 2025.11.20 07:00 | modify | 1496 | 0.10 | 102.233 | 104.533 | 100.833 | ||
| 4463 | 2025.11.20 08:00 | sell | 1497 | 0.10 | 101.961 | 0.000 | 0.000 | ||
| 4464 | 2025.11.20 08:00 | modify | 1497 | 0.10 | 101.961 | 104.261 | 100.561 | ||
| 4465 | 2025.11.20 11:00 | sell | 1498 | 0.10 | 102.037 | 0.000 | 0.000 | ||
| 4466 | 2025.11.20 11:00 | modify | 1498 | 0.10 | 102.037 | 104.337 | 100.637 | ||
| 4467 | 2025.11.20 12:00 | sell | 1499 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 4468 | 2025.11.20 12:00 | modify | 1499 | 0.10 | 101.998 | 104.298 | 100.598 | ||
| 4469 | 2025.11.20 13:00 | sell | 1500 | 0.10 | 102.152 | 0.000 | 0.000 | ||
| 4470 | 2025.11.20 13:00 | modify | 1500 | 0.10 | 102.152 | 104.452 | 100.752 | ||
| 4471 | 2025.11.20 13:40 | t/p | 1459 | 0.10 | 102.271 | 98.571 | 102.271 | 88.95 | 26836.47 |
| 4472 | 2025.11.20 13:40 | t/p | 1460 | 0.10 | 102.328 | 98.628 | 102.328 | 88.95 | 26925.42 |
| 4473 | 2025.11.20 13:40 | t/p | 1464 | 0.10 | 102.306 | 98.606 | 102.306 | 88.87 | 27014.29 |
| 4474 | 2025.11.20 13:40 | t/p | 1465 | 0.10 | 102.242 | 98.542 | 102.242 | 88.87 | 27103.17 |
| 4475 | 2025.11.20 13:40 | t/p | 1469 | 0.10 | 102.290 | 98.590 | 102.290 | 88.87 | 27192.04 |
| 4476 | 2025.11.20 13:40 | t/p | 1470 | 0.10 | 102.311 | 98.611 | 102.311 | 88.87 | 27280.91 |
| 4477 | 2025.11.20 13:40 | t/p | 1475 | 0.10 | 102.283 | 98.583 | 102.283 | 88.79 | 27369.71 |
| 4478 | 2025.11.20 13:40 | t/p | 1476 | 0.10 | 102.259 | 98.559 | 102.259 | 88.78 | 27458.49 |
| 4479 | 2025.11.20 13:40 | t/p | 1477 | 0.10 | 102.284 | 98.584 | 102.284 | 88.79 | 27547.28 |
| 4480 | 2025.11.20 13:40 | t/p | 1486 | 0.10 | 102.256 | 98.556 | 102.256 | 88.63 | 27635.91 |
| 4481 | 2025.11.20 13:40 | t/p | 1487 | 0.10 | 102.328 | 98.628 | 102.328 | 88.64 | 27724.55 |
| 4482 | 2025.11.20 13:40 | t/p | 1488 | 0.10 | 102.253 | 98.553 | 102.253 | 88.64 | 27813.18 |
| 4483 | 2025.11.20 13:46 | t/p | 1461 | 0.10 | 102.389 | 98.689 | 102.389 | 88.95 | 27902.13 |
| 4484 | 2025.11.20 13:46 | t/p | 1462 | 0.10 | 102.412 | 98.712 | 102.412 | 88.86 | 27991.00 |
| 4485 | 2025.11.20 13:46 | t/p | 1463 | 0.10 | 102.347 | 98.647 | 102.347 | 88.87 | 28079.87 |
| 4486 | 2025.11.20 13:46 | t/p | 1471 | 0.10 | 102.376 | 98.676 | 102.376 | 88.87 | 28168.74 |
| 4487 | 2025.11.20 13:46 | t/p | 1472 | 0.10 | 102.418 | 98.718 | 102.418 | 88.78 | 28257.52 |
| 4488 | 2025.11.20 13:46 | t/p | 1473 | 0.10 | 102.352 | 98.652 | 102.352 | 88.79 | 28346.32 |
| 4489 | 2025.11.20 14:00 | sell | 1501 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 4490 | 2025.11.20 14:00 | modify | 1501 | 0.10 | 102.279 | 104.579 | 100.879 | ||
| 4491 | 2025.11.20 15:00 | sell | 1502 | 0.10 | 102.403 | 0.000 | 0.000 | ||
| 4492 | 2025.11.20 15:00 | modify | 1502 | 0.10 | 102.403 | 104.703 | 101.003 | ||
| 4493 | 2025.11.20 16:00 | sell | 1503 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 4494 | 2025.11.20 16:00 | modify | 1503 | 0.10 | 102.126 | 104.426 | 100.726 | ||
| 4495 | 2025.11.21 07:50 | t/p | 1496 | 0.10 | 100.833 | 104.533 | 100.833 | 87.55 | 28433.86 |
| 4496 | 2025.11.21 07:50 | t/p | 1501 | 0.10 | 100.879 | 104.579 | 100.879 | 87.55 | 28521.41 |
| 4497 | 2025.11.21 07:50 | t/p | 1502 | 0.10 | 101.003 | 104.703 | 101.003 | 87.55 | 28608.96 |
| 4498 | 2025.11.21 10:15 | t/p | 1500 | 0.10 | 100.752 | 104.452 | 100.752 | 87.55 | 28696.50 |
| 4499 | 2025.11.21 10:20 | t/p | 1494 | 0.10 | 100.690 | 104.390 | 100.690 | 87.55 | 28784.05 |
| 4500 | 2025.11.21 10:20 | t/p | 1495 | 0.10 | 100.681 | 104.381 | 100.681 | 87.55 | 28871.60 |
| 4501 | 2025.11.21 10:20 | t/p | 1498 | 0.10 | 100.637 | 104.337 | 100.637 | 87.55 | 28959.14 |
| 4502 | 2025.11.21 10:20 | t/p | 1503 | 0.10 | 100.726 | 104.426 | 100.726 | 87.55 | 29046.69 |
| 4503 | 2025.11.21 11:00 | buy | 1504 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 4504 | 2025.11.21 11:00 | modify | 1504 | 0.10 | 100.919 | 98.619 | 102.319 | ||
| 4505 | 2025.11.21 13:00 | buy | 1505 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 4506 | 2025.11.21 13:00 | modify | 1505 | 0.10 | 101.060 | 98.760 | 102.460 | ||
| 4507 | 2025.11.21 15:00 | buy | 1506 | 0.10 | 100.875 | 0.000 | 0.000 | ||
| 4508 | 2025.11.21 15:00 | modify | 1506 | 0.10 | 100.875 | 98.575 | 102.275 | ||
| 4509 | 2025.11.21 15:20 | t/p | 1491 | 0.10 | 100.605 | 104.305 | 100.605 | 87.55 | 29134.24 |
| 4510 | 2025.11.21 15:20 | t/p | 1493 | 0.10 | 100.633 | 104.333 | 100.633 | 87.56 | 29221.79 |
| 4511 | 2025.11.21 15:20 | t/p | 1497 | 0.10 | 100.561 | 104.261 | 100.561 | 87.55 | 29309.34 |
| 4512 | 2025.11.21 15:20 | t/p | 1499 | 0.10 | 100.598 | 104.298 | 100.598 | 87.55 | 29396.88 |
| 4513 | 2025.11.21 15:32 | t/p | 1489 | 0.10 | 100.496 | 104.196 | 100.496 | 87.55 | 29484.43 |
| 4514 | 2025.11.21 15:32 | t/p | 1490 | 0.10 | 100.445 | 104.145 | 100.445 | 87.55 | 29571.98 |
| 4515 | 2025.11.21 15:32 | t/p | 1492 | 0.10 | 100.516 | 104.216 | 100.516 | 87.55 | 29659.52 |
| 4516 | 2025.11.21 16:00 | buy | 1507 | 0.10 | 100.728 | 0.000 | 0.000 | ||
| 4517 | 2025.11.21 16:00 | modify | 1507 | 0.10 | 100.728 | 98.428 | 102.128 | ||
| 4518 | 2025.11.21 17:00 | buy | 1508 | 0.10 | 101.101 | 0.000 | 0.000 | ||
| 4519 | 2025.11.21 17:00 | modify | 1508 | 0.10 | 101.101 | 98.801 | 102.501 | ||
| 4520 | 2025.11.24 18:00 | sell | 1509 | 0.10 | 101.337 | 0.000 | 0.000 | ||
| 4521 | 2025.11.24 18:00 | modify | 1509 | 0.10 | 101.337 | 103.637 | 99.937 | ||
| 4522 | 2025.11.24 19:00 | sell | 1510 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 4523 | 2025.11.24 19:00 | modify | 1510 | 0.10 | 101.362 | 103.662 | 99.962 | ||
| 4524 | 2025.11.24 20:00 | sell | 1511 | 0.10 | 101.285 | 0.000 | 0.000 | ||
| 4525 | 2025.11.24 20:00 | modify | 1511 | 0.10 | 101.285 | 103.585 | 99.885 | ||
| 4526 | 2025.11.24 21:00 | sell | 1512 | 0.10 | 101.395 | 0.000 | 0.000 | ||
| 4527 | 2025.11.24 21:00 | modify | 1512 | 0.10 | 101.395 | 103.695 | 99.995 | ||
| 4528 | 2025.11.24 22:00 | sell | 1513 | 0.10 | 101.345 | 0.000 | 0.000 | ||
| 4529 | 2025.11.24 22:00 | modify | 1513 | 0.10 | 101.345 | 103.645 | 99.945 | ||
| 4530 | 2025.11.25 00:00 | sell | 1514 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 4531 | 2025.11.25 00:00 | modify | 1514 | 0.10 | 101.441 | 103.741 | 100.041 | ||
| 4532 | 2025.11.25 10:00 | buy | 1515 | 0.10 | 100.981 | 0.000 | 0.000 | ||
| 4533 | 2025.11.25 10:00 | modify | 1515 | 0.10 | 100.981 | 98.681 | 102.381 | ||
| 4534 | 2025.11.25 11:00 | buy | 1516 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 4535 | 2025.11.25 11:00 | modify | 1516 | 0.10 | 100.963 | 98.663 | 102.363 | ||
| 4536 | 2025.11.25 12:00 | buy | 1517 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 4537 | 2025.11.25 12:00 | modify | 1517 | 0.10 | 100.916 | 98.616 | 102.316 | ||
| 4538 | 2025.11.25 13:00 | buy | 1518 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 4539 | 2025.11.25 13:00 | modify | 1518 | 0.10 | 100.919 | 98.619 | 102.319 | ||
| 4540 | 2025.11.25 14:00 | buy | 1519 | 0.10 | 100.921 | 0.000 | 0.000 | ||
| 4541 | 2025.11.25 14:00 | modify | 1519 | 0.10 | 100.921 | 98.621 | 102.321 | ||
| 4542 | 2025.11.25 15:00 | buy | 1520 | 0.10 | 100.742 | 0.000 | 0.000 | ||
| 4543 | 2025.11.25 15:00 | modify | 1520 | 0.10 | 100.742 | 98.442 | 102.142 | ||
| 4544 | 2025.11.25 16:00 | buy | 1521 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 4545 | 2025.11.25 16:00 | modify | 1521 | 0.10 | 100.700 | 98.400 | 102.100 | ||
| 4546 | 2025.11.25 17:00 | buy | 1522 | 0.10 | 100.868 | 0.000 | 0.000 | ||
| 4547 | 2025.11.25 17:00 | modify | 1522 | 0.10 | 100.868 | 98.568 | 102.268 | ||
| 4548 | 2025.11.25 23:00 | buy | 1523 | 0.10 | 100.971 | 0.000 | 0.000 | ||
| 4549 | 2025.11.25 23:00 | modify | 1523 | 0.10 | 100.971 | 98.671 | 102.371 | ||
| 4550 | 2025.11.26 05:00 | sell | 1524 | 0.10 | 101.460 | 0.000 | 0.000 | ||
| 4551 | 2025.11.26 05:00 | modify | 1524 | 0.10 | 101.460 | 103.760 | 100.060 | ||
| 4552 | 2025.11.26 06:00 | sell | 1525 | 0.10 | 101.563 | 0.000 | 0.000 | ||
| 4553 | 2025.11.26 06:00 | modify | 1525 | 0.10 | 101.563 | 103.863 | 100.163 | ||
| 4554 | 2025.11.26 07:00 | sell | 1526 | 0.10 | 101.597 | 0.000 | 0.000 | ||
| 4555 | 2025.11.26 07:00 | modify | 1526 | 0.10 | 101.597 | 103.897 | 100.197 | ||
| 4556 | 2025.11.26 08:00 | sell | 1527 | 0.10 | 101.668 | 0.000 | 0.000 | ||
| 4557 | 2025.11.26 08:00 | modify | 1527 | 0.10 | 101.668 | 103.968 | 100.268 | ||
| 4558 | 2025.11.26 09:00 | sell | 1528 | 0.10 | 101.640 | 0.000 | 0.000 | ||
| 4559 | 2025.11.26 09:00 | modify | 1528 | 0.10 | 101.640 | 103.940 | 100.240 | ||
| 4560 | 2025.11.26 10:00 | sell | 1529 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 4561 | 2025.11.26 10:00 | modify | 1529 | 0.10 | 101.686 | 103.986 | 100.286 | ||
| 4562 | 2025.11.26 11:00 | sell | 1530 | 0.10 | 101.572 | 0.000 | 0.000 | ||
| 4563 | 2025.11.26 11:00 | modify | 1530 | 0.10 | 101.572 | 103.872 | 100.172 | ||
| 4564 | 2025.11.26 12:00 | sell | 1531 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 4565 | 2025.11.26 12:00 | modify | 1531 | 0.10 | 101.570 | 103.870 | 100.170 | ||
| 4566 | 2025.11.26 13:00 | sell | 1532 | 0.10 | 101.593 | 0.000 | 0.000 | ||
| 4567 | 2025.11.26 13:00 | modify | 1532 | 0.10 | 101.593 | 103.893 | 100.193 | ||
| 4568 | 2025.11.26 14:00 | sell | 1533 | 0.10 | 101.684 | 0.000 | 0.000 | ||
| 4569 | 2025.11.26 14:00 | modify | 1533 | 0.10 | 101.684 | 103.984 | 100.284 | ||
| 4570 | 2025.11.26 15:00 | close | 1504 | 0.10 | 101.735 | 98.619 | 102.319 | 51.77 | 29711.29 |
| 4571 | 2025.11.26 15:00 | sell | 1534 | 0.10 | 101.735 | 0.000 | 0.000 | ||
| 4572 | 2025.11.26 15:00 | modify | 1534 | 0.10 | 101.735 | 104.035 | 100.335 | ||
| 4573 | 2025.11.26 16:00 | close | 1505 | 0.10 | 101.817 | 98.760 | 102.460 | 48.04 | 29759.33 |
| 4574 | 2025.11.26 16:00 | sell | 1535 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 4575 | 2025.11.26 16:00 | modify | 1535 | 0.10 | 101.817 | 104.117 | 100.417 | ||
| 4576 | 2025.11.26 17:00 | close | 1506 | 0.10 | 101.888 | 98.575 | 102.275 | 64.20 | 29823.52 |
| 4577 | 2025.11.26 17:00 | sell | 1536 | 0.10 | 101.888 | 0.000 | 0.000 | ||
| 4578 | 2025.11.26 17:00 | modify | 1536 | 0.10 | 101.888 | 104.188 | 100.488 | ||
| 4579 | 2025.11.26 18:00 | close | 1507 | 0.10 | 101.894 | 98.428 | 102.128 | 73.87 | 29897.39 |
| 4580 | 2025.11.26 18:00 | sell | 1537 | 0.10 | 101.894 | 0.000 | 0.000 | ||
| 4581 | 2025.11.26 18:00 | modify | 1537 | 0.10 | 101.894 | 104.194 | 100.494 | ||
| 4582 | 2025.11.26 19:00 | close | 1508 | 0.10 | 102.000 | 98.801 | 102.501 | 57.00 | 29954.39 |
| 4583 | 2025.11.26 19:00 | sell | 1538 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 4584 | 2025.11.26 19:00 | modify | 1538 | 0.10 | 102.000 | 104.300 | 100.600 | ||
| 4585 | 2025.11.26 20:00 | close | 1509 | 0.10 | 102.019 | 103.637 | 99.937 | -44.75 | 29909.64 |
| 4586 | 2025.11.26 20:00 | sell | 1539 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 4587 | 2025.11.26 20:00 | modify | 1539 | 0.10 | 101.989 | 104.289 | 100.589 | ||
| 4588 | 2025.11.26 21:00 | close | 1510 | 0.10 | 101.996 | 103.662 | 99.962 | -41.72 | 29867.92 |
| 4589 | 2025.11.26 21:00 | sell | 1540 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 4590 | 2025.11.26 21:00 | modify | 1540 | 0.10 | 101.966 | 104.266 | 100.566 | ||
| 4591 | 2025.11.26 22:00 | close | 1511 | 0.10 | 101.961 | 103.585 | 99.885 | -44.37 | 29823.55 |
| 4592 | 2025.11.26 22:00 | sell | 1541 | 0.10 | 101.931 | 0.000 | 0.000 | ||
| 4593 | 2025.11.26 22:00 | modify | 1541 | 0.10 | 101.931 | 104.231 | 100.531 | ||
| 4594 | 2025.11.26 23:00 | close | 1512 | 0.10 | 101.947 | 103.695 | 99.995 | -36.55 | 29787.01 |
| 4595 | 2025.11.26 23:00 | sell | 1542 | 0.10 | 101.917 | 0.000 | 0.000 | ||
| 4596 | 2025.11.26 23:00 | modify | 1542 | 0.10 | 101.917 | 104.217 | 100.517 | ||
| 4597 | 2025.11.27 00:00 | close | 1513 | 0.10 | 101.937 | 103.645 | 99.945 | -41.59 | 29745.42 |
| 4598 | 2025.11.27 00:00 | sell | 1543 | 0.10 | 101.907 | 0.000 | 0.000 | ||
| 4599 | 2025.11.27 00:00 | modify | 1543 | 0.10 | 101.907 | 104.207 | 100.507 | ||
| 4600 | 2025.11.27 10:00 | close | 1514 | 0.10 | 102.032 | 103.741 | 100.041 | -40.68 | 29704.73 |
| 4601 | 2025.11.27 10:00 | sell | 1544 | 0.10 | 102.002 | 0.000 | 0.000 | ||
| 4602 | 2025.11.27 10:00 | modify | 1544 | 0.10 | 102.002 | 104.302 | 100.602 | ||
| 4603 | 2025.11.27 13:00 | close | 1515 | 0.10 | 102.044 | 98.681 | 102.381 | 67.44 | 29772.17 |
| 4604 | 2025.11.27 13:00 | sell | 1545 | 0.10 | 102.044 | 0.000 | 0.000 | ||
| 4605 | 2025.11.27 13:00 | modify | 1545 | 0.10 | 102.044 | 104.344 | 100.644 | ||
| 4606 | 2025.11.27 15:20 | t/p | 1521 | 0.10 | 102.100 | 98.400 | 102.100 | 88.70 | 29860.87 |
| 4607 | 2025.11.27 16:00 | sell | 1546 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 4608 | 2025.11.27 16:00 | modify | 1546 | 0.10 | 102.124 | 104.424 | 100.724 | ||
| 4609 | 2025.11.27 17:00 | close | 1516 | 0.10 | 102.073 | 98.663 | 102.363 | 70.41 | 29931.28 |
| 4610 | 2025.11.27 17:00 | sell | 1547 | 0.10 | 102.073 | 0.000 | 0.000 | ||
| 4611 | 2025.11.27 17:00 | modify | 1547 | 0.10 | 102.073 | 104.373 | 100.673 | ||
| 4612 | 2025.11.27 18:00 | close | 1517 | 0.10 | 102.106 | 98.616 | 102.316 | 75.44 | 30006.72 |
| 4613 | 2025.11.27 18:00 | sell | 1548 | 0.10 | 102.106 | 0.000 | 0.000 | ||
| 4614 | 2025.11.27 18:00 | modify | 1548 | 0.10 | 102.106 | 104.406 | 100.706 | ||
| 4615 | 2025.11.27 19:00 | close | 1518 | 0.10 | 102.095 | 98.619 | 102.319 | 74.58 | 30081.30 |
| 4616 | 2025.11.27 19:00 | sell | 1549 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 4617 | 2025.11.27 19:00 | modify | 1549 | 0.10 | 102.095 | 104.395 | 100.695 | ||
| 4618 | 2025.11.27 20:00 | close | 1519 | 0.10 | 102.087 | 98.621 | 102.321 | 73.94 | 30155.23 |
| 4619 | 2025.11.27 20:00 | sell | 1550 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 4620 | 2025.11.27 20:00 | modify | 1550 | 0.10 | 102.087 | 104.387 | 100.687 | ||
| 4621 | 2025.11.27 23:50 | t/p | 1520 | 0.10 | 102.142 | 98.442 | 102.142 | 88.72 | 30243.95 |
| 4622 | 2025.11.28 00:45 | t/p | 1522 | 0.10 | 102.268 | 98.568 | 102.268 | 88.79 | 30332.74 |
| 4623 | 2025.11.28 01:00 | sell | 1551 | 0.10 | 102.256 | 0.000 | 0.000 | ||
| 4624 | 2025.11.28 01:00 | modify | 1551 | 0.10 | 102.256 | 104.556 | 100.856 | ||
| 4625 | 2025.11.28 02:00 | sell | 1552 | 0.10 | 102.191 | 0.000 | 0.000 | ||
| 4626 | 2025.11.28 02:00 | modify | 1552 | 0.10 | 102.191 | 104.491 | 100.791 | ||
| 4627 | 2025.11.28 12:00 | close | 1523 | 0.10 | 101.896 | 98.671 | 102.371 | 58.79 | 30391.54 |
| 4628 | 2025.11.28 12:00 | buy | 1553 | 0.10 | 101.926 | 0.000 | 0.000 | ||
| 4629 | 2025.11.28 12:00 | modify | 1553 | 0.10 | 101.926 | 99.626 | 103.326 | ||
| 4630 | 2025.11.28 13:00 | close | 1524 | 0.10 | 101.908 | 103.760 | 100.060 | -31.65 | 30359.88 |
| 4631 | 2025.11.28 13:00 | buy | 1554 | 0.10 | 101.908 | 0.000 | 0.000 | ||
| 4632 | 2025.11.28 13:00 | modify | 1554 | 0.10 | 101.908 | 99.608 | 103.308 | ||
| 4633 | 2025.12.01 13:00 | close | 1525 | 0.10 | 101.624 | 103.863 | 100.163 | -8.07 | 30351.82 |
| 4634 | 2025.12.01 13:00 | buy | 1555 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 4635 | 2025.12.01 13:00 | modify | 1555 | 0.10 | 101.624 | 99.324 | 103.024 | ||
| 4636 | 2025.12.01 14:00 | close | 1526 | 0.10 | 101.606 | 103.897 | 100.197 | -4.79 | 30347.03 |
| 4637 | 2025.12.01 14:00 | buy | 1556 | 0.10 | 101.606 | 0.000 | 0.000 | ||
| 4638 | 2025.12.01 14:00 | modify | 1556 | 0.10 | 101.606 | 99.306 | 103.006 | ||
| 4639 | 2025.12.01 15:00 | close | 1527 | 0.10 | 101.704 | 103.968 | 100.268 | -6.49 | 30340.54 |
| 4640 | 2025.12.01 15:00 | buy | 1557 | 0.10 | 101.704 | 0.000 | 0.000 | ||
| 4641 | 2025.12.01 15:00 | modify | 1557 | 0.10 | 101.704 | 99.404 | 103.104 | ||
| 4642 | 2025.12.01 23:00 | close | 1528 | 0.10 | 101.673 | 103.940 | 100.240 | -6.31 | 30334.23 |
| 4643 | 2025.12.01 23:00 | buy | 1558 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 4644 | 2025.12.01 23:00 | modify | 1558 | 0.10 | 101.673 | 99.373 | 103.073 | ||
| 4645 | 2025.12.02 07:00 | close | 1529 | 0.10 | 102.108 | 103.986 | 100.286 | -31.70 | 30302.53 |
| 4646 | 2025.12.02 07:00 | sell | 1559 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 4647 | 2025.12.02 07:00 | modify | 1559 | 0.10 | 102.078 | 104.378 | 100.678 | ||
| 4648 | 2025.12.02 08:00 | close | 1530 | 0.10 | 102.139 | 103.872 | 100.172 | -40.86 | 30261.67 |
| 4649 | 2025.12.02 08:00 | sell | 1560 | 0.10 | 102.109 | 0.000 | 0.000 | ||
| 4650 | 2025.12.02 08:00 | modify | 1560 | 0.10 | 102.109 | 104.409 | 100.709 | ||
| 4651 | 2025.12.02 09:00 | close | 1531 | 0.10 | 102.276 | 103.870 | 100.170 | -49.64 | 30212.03 |
| 4652 | 2025.12.02 09:00 | sell | 1561 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 4653 | 2025.12.02 09:00 | modify | 1561 | 0.10 | 102.246 | 104.546 | 100.846 | ||
| 4654 | 2025.12.02 10:00 | close | 1532 | 0.10 | 102.159 | 103.893 | 100.193 | -40.79 | 30171.24 |
| 4655 | 2025.12.02 10:00 | sell | 1562 | 0.10 | 102.129 | 0.000 | 0.000 | ||
| 4656 | 2025.12.02 10:00 | modify | 1562 | 0.10 | 102.129 | 104.429 | 100.729 | ||
| 4657 | 2025.12.02 11:00 | close | 1533 | 0.10 | 102.171 | 103.984 | 100.284 | -35.81 | 30135.42 |
| 4658 | 2025.12.02 11:00 | sell | 1563 | 0.10 | 102.141 | 0.000 | 0.000 | ||
| 4659 | 2025.12.02 11:00 | modify | 1563 | 0.10 | 102.141 | 104.441 | 100.741 | ||
| 4660 | 2025.12.02 12:00 | close | 1534 | 0.10 | 102.134 | 104.035 | 100.335 | -30.25 | 30105.17 |
| 4661 | 2025.12.02 12:00 | sell | 1564 | 0.10 | 102.104 | 0.000 | 0.000 | ||
| 4662 | 2025.12.02 12:00 | modify | 1564 | 0.10 | 102.104 | 104.404 | 100.704 | ||
| 4663 | 2025.12.02 13:00 | close | 1535 | 0.10 | 102.289 | 104.117 | 100.417 | -34.86 | 30070.31 |
| 4664 | 2025.12.02 13:00 | sell | 1565 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 4665 | 2025.12.02 13:00 | modify | 1565 | 0.10 | 102.259 | 104.559 | 100.859 | ||
| 4666 | 2025.12.02 14:00 | close | 1536 | 0.10 | 102.392 | 104.188 | 100.488 | -36.88 | 30033.43 |
| 4667 | 2025.12.02 14:00 | sell | 1566 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 4668 | 2025.12.02 14:00 | modify | 1566 | 0.10 | 102.362 | 104.662 | 100.962 | ||
| 4669 | 2025.12.02 15:00 | close | 1537 | 0.10 | 102.374 | 104.194 | 100.494 | -35.37 | 29998.06 |
| 4670 | 2025.12.02 15:00 | sell | 1567 | 0.10 | 102.344 | 0.000 | 0.000 | ||
| 4671 | 2025.12.02 15:00 | modify | 1567 | 0.10 | 102.344 | 104.644 | 100.944 | ||
| 4672 | 2025.12.02 16:00 | close | 1538 | 0.10 | 102.432 | 104.300 | 100.600 | -32.34 | 29965.72 |
| 4673 | 2025.12.02 16:00 | sell | 1568 | 0.10 | 102.402 | 0.000 | 0.000 | ||
| 4674 | 2025.12.02 16:00 | modify | 1568 | 0.10 | 102.402 | 104.702 | 101.002 | ||
| 4675 | 2025.12.02 17:00 | close | 1539 | 0.10 | 102.229 | 104.289 | 100.589 | -20.21 | 29945.51 |
| 4676 | 2025.12.02 17:00 | sell | 1569 | 0.10 | 102.199 | 0.000 | 0.000 | ||
| 4677 | 2025.12.02 17:00 | modify | 1569 | 0.10 | 102.199 | 104.499 | 100.799 | ||
| 4678 | 2025.12.02 18:00 | close | 1540 | 0.10 | 102.248 | 104.266 | 100.566 | -22.86 | 29922.64 |
| 4679 | 2025.12.02 18:00 | sell | 1570 | 0.10 | 102.218 | 0.000 | 0.000 | ||
| 4680 | 2025.12.02 18:00 | modify | 1570 | 0.10 | 102.218 | 104.518 | 100.818 | ||
| 4681 | 2025.12.02 19:00 | close | 1541 | 0.10 | 102.310 | 104.231 | 100.531 | -28.98 | 29893.66 |
| 4682 | 2025.12.02 19:00 | sell | 1571 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 4683 | 2025.12.02 19:00 | modify | 1571 | 0.10 | 102.280 | 104.580 | 100.880 | ||
| 4684 | 2025.12.02 20:00 | close | 1542 | 0.10 | 102.369 | 104.217 | 100.517 | -33.60 | 29860.06 |
| 4685 | 2025.12.02 20:00 | sell | 1572 | 0.10 | 102.339 | 0.000 | 0.000 | ||
| 4686 | 2025.12.02 20:00 | modify | 1572 | 0.10 | 102.339 | 104.639 | 100.939 | ||
| 4687 | 2025.12.02 21:00 | close | 1543 | 0.10 | 102.331 | 104.207 | 100.507 | -29.30 | 29830.76 |
| 4688 | 2025.12.02 21:00 | sell | 1573 | 0.10 | 102.301 | 0.000 | 0.000 | ||
| 4689 | 2025.12.02 21:00 | modify | 1573 | 0.10 | 102.301 | 104.601 | 100.901 | ||
| 4690 | 2025.12.02 22:00 | close | 1544 | 0.10 | 102.219 | 104.302 | 100.602 | -16.23 | 29814.53 |
| 4691 | 2025.12.02 22:00 | sell | 1574 | 0.10 | 102.189 | 0.000 | 0.000 | ||
| 4692 | 2025.12.02 22:00 | modify | 1574 | 0.10 | 102.189 | 104.489 | 100.789 | ||
| 4693 | 2025.12.03 00:00 | close | 1545 | 0.10 | 102.423 | 104.344 | 100.644 | -27.30 | 29787.23 |
| 4694 | 2025.12.03 00:00 | sell | 1575 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 4695 | 2025.12.03 00:00 | modify | 1575 | 0.10 | 102.393 | 104.693 | 100.993 | ||
| 4696 | 2025.12.03 03:00 | close | 1546 | 0.10 | 102.418 | 104.424 | 100.724 | -21.93 | 29765.29 |
| 4697 | 2025.12.03 03:00 | sell | 1576 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 4698 | 2025.12.03 03:00 | modify | 1576 | 0.10 | 102.388 | 104.688 | 100.988 | ||
| 4699 | 2025.12.03 04:00 | close | 1547 | 0.10 | 102.434 | 104.373 | 100.673 | -26.16 | 29739.13 |
| 4700 | 2025.12.03 04:00 | sell | 1577 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 4701 | 2025.12.03 04:00 | modify | 1577 | 0.10 | 102.404 | 104.704 | 101.004 | ||
| 4702 | 2025.12.03 05:00 | close | 1548 | 0.10 | 102.459 | 104.406 | 100.706 | -25.66 | 29713.46 |
| 4703 | 2025.12.03 05:00 | sell | 1578 | 0.10 | 102.429 | 0.000 | 0.000 | ||
| 4704 | 2025.12.03 05:00 | modify | 1578 | 0.10 | 102.429 | 104.729 | 101.029 | ||
| 4705 | 2025.12.03 06:00 | close | 1549 | 0.10 | 102.521 | 104.395 | 100.695 | -30.27 | 29683.19 |
| 4706 | 2025.12.03 06:00 | sell | 1579 | 0.10 | 102.491 | 0.000 | 0.000 | ||
| 4707 | 2025.12.03 06:00 | modify | 1579 | 0.10 | 102.491 | 104.791 | 101.091 | ||
| 4708 | 2025.12.03 07:00 | close | 1550 | 0.10 | 102.457 | 104.387 | 100.687 | -26.73 | 29656.45 |
| 4709 | 2025.12.03 07:00 | sell | 1580 | 0.10 | 102.427 | 0.000 | 0.000 | ||
| 4710 | 2025.12.03 07:00 | modify | 1580 | 0.10 | 102.427 | 104.727 | 101.027 | ||
| 4711 | 2025.12.03 08:00 | close | 1551 | 0.10 | 102.428 | 104.556 | 100.856 | -13.38 | 29643.07 |
| 4712 | 2025.12.03 08:00 | sell | 1581 | 0.10 | 102.398 | 0.000 | 0.000 | ||
| 4713 | 2025.12.03 08:00 | modify | 1581 | 0.10 | 102.398 | 104.698 | 100.998 | ||
| 4714 | 2025.12.03 09:00 | close | 1552 | 0.10 | 102.493 | 104.491 | 100.791 | -21.60 | 29621.47 |
| 4715 | 2025.12.03 09:00 | sell | 1582 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 4716 | 2025.12.03 09:00 | modify | 1582 | 0.10 | 102.463 | 104.763 | 101.063 | ||
| 4717 | 2025.12.03 10:00 | close | 1553 | 0.10 | 102.421 | 99.626 | 103.326 | 31.49 | 29652.96 |
| 4718 | 2025.12.03 10:00 | sell | 1583 | 0.10 | 102.421 | 0.000 | 0.000 | ||
| 4719 | 2025.12.03 10:00 | modify | 1583 | 0.10 | 102.421 | 104.721 | 101.021 | ||
| 4720 | 2025.12.03 11:00 | close | 1554 | 0.10 | 102.462 | 99.608 | 103.308 | 35.22 | 29688.18 |
| 4721 | 2025.12.03 11:00 | sell | 1584 | 0.10 | 102.462 | 0.000 | 0.000 | ||
| 4722 | 2025.12.03 11:00 | modify | 1584 | 0.10 | 102.462 | 104.762 | 101.062 | ||
| 4723 | 2025.12.03 21:00 | close | 1555 | 0.10 | 102.477 | 99.324 | 103.024 | 54.02 | 29742.19 |
| 4724 | 2025.12.03 21:00 | sell | 1585 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 4725 | 2025.12.03 21:00 | modify | 1585 | 0.10 | 102.477 | 104.777 | 101.077 | ||
| 4726 | 2025.12.03 22:00 | close | 1556 | 0.10 | 102.405 | 99.306 | 103.006 | 50.61 | 29792.80 |
| 4727 | 2025.12.03 22:00 | sell | 1586 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 4728 | 2025.12.03 22:00 | modify | 1586 | 0.10 | 102.405 | 104.705 | 101.005 | ||
| 4729 | 2025.12.04 01:00 | close | 1557 | 0.10 | 102.522 | 99.404 | 103.104 | 52.04 | 29844.84 |
| 4730 | 2025.12.04 01:00 | sell | 1587 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 4731 | 2025.12.04 01:00 | modify | 1587 | 0.10 | 102.522 | 104.822 | 101.122 | ||
| 4732 | 2025.12.04 02:00 | close | 1558 | 0.10 | 102.574 | 99.373 | 103.073 | 57.28 | 29902.13 |
| 4733 | 2025.12.04 02:00 | sell | 1588 | 0.10 | 102.574 | 0.000 | 0.000 | ||
| 4734 | 2025.12.04 02:00 | modify | 1588 | 0.10 | 102.574 | 104.874 | 101.174 | ||
| 4735 | 2025.12.04 03:00 | close | 1559 | 0.10 | 102.710 | 104.378 | 100.678 | -43.27 | 29858.85 |
| 4736 | 2025.12.04 03:00 | sell | 1589 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 4737 | 2025.12.04 03:00 | modify | 1589 | 0.10 | 102.680 | 104.980 | 101.280 | ||
| 4738 | 2025.12.04 04:00 | close | 1560 | 0.10 | 102.729 | 104.409 | 100.709 | -42.52 | 29816.33 |
| 4739 | 2025.12.04 04:00 | sell | 1590 | 0.10 | 102.699 | 0.000 | 0.000 | ||
| 4740 | 2025.12.04 04:00 | modify | 1590 | 0.10 | 102.699 | 104.999 | 101.299 | ||
| 4741 | 2025.12.04 05:00 | close | 1561 | 0.10 | 102.845 | 104.546 | 100.846 | -41.19 | 29775.14 |
| 4742 | 2025.12.04 05:00 | sell | 1591 | 0.10 | 102.815 | 0.000 | 0.000 | ||
| 4743 | 2025.12.04 05:00 | modify | 1591 | 0.10 | 102.815 | 105.115 | 101.415 | ||
| 4744 | 2025.12.04 06:00 | close | 1562 | 0.10 | 102.653 | 104.429 | 100.729 | -36.45 | 29738.68 |
| 4745 | 2025.12.04 06:00 | sell | 1592 | 0.10 | 102.623 | 0.000 | 0.000 | ||
| 4746 | 2025.12.04 06:00 | modify | 1592 | 0.10 | 102.623 | 104.923 | 101.223 | ||
| 4747 | 2025.12.04 07:00 | close | 1563 | 0.10 | 102.694 | 104.441 | 100.741 | -38.29 | 29700.39 |
| 4748 | 2025.12.04 07:00 | sell | 1593 | 0.10 | 102.664 | 0.000 | 0.000 | ||
| 4749 | 2025.12.04 07:00 | modify | 1593 | 0.10 | 102.664 | 104.964 | 101.264 | ||
| 4750 | 2025.12.04 08:00 | close | 1564 | 0.10 | 102.733 | 104.404 | 100.704 | -43.08 | 29657.30 |
| 4751 | 2025.12.04 08:00 | sell | 1594 | 0.10 | 102.703 | 0.000 | 0.000 | ||
| 4752 | 2025.12.04 08:00 | modify | 1594 | 0.10 | 102.703 | 105.003 | 101.303 | ||
| 4753 | 2025.12.05 11:00 | close | 1565 | 0.10 | 102.967 | 104.559 | 100.859 | -48.93 | 29608.37 |
| 4754 | 2025.12.05 11:00 | sell | 1595 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 4755 | 2025.12.05 11:00 | modify | 1595 | 0.10 | 102.937 | 105.237 | 101.537 | ||
| 4756 | 2025.12.05 12:00 | close | 1566 | 0.10 | 102.886 | 104.662 | 100.962 | -37.30 | 29571.08 |
| 4757 | 2025.12.05 12:00 | sell | 1596 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 4758 | 2025.12.05 12:00 | modify | 1596 | 0.10 | 102.856 | 105.156 | 101.456 | ||
| 4759 | 2025.12.05 13:00 | close | 1567 | 0.10 | 103.038 | 104.644 | 100.944 | -48.04 | 29523.04 |
| 4760 | 2025.12.05 13:00 | sell | 1597 | 0.10 | 103.008 | 0.000 | 0.000 | ||
| 4761 | 2025.12.05 13:00 | modify | 1597 | 0.10 | 103.008 | 105.308 | 101.608 | ||
| 4762 | 2025.12.05 14:00 | close | 1568 | 0.10 | 103.099 | 104.702 | 101.002 | -48.23 | 29474.81 |
| 4763 | 2025.12.05 14:00 | sell | 1598 | 0.10 | 103.069 | 0.000 | 0.000 | ||
| 4764 | 2025.12.05 14:00 | modify | 1598 | 0.10 | 103.069 | 105.369 | 101.669 | ||
| 4765 | 2025.12.05 15:00 | close | 1569 | 0.10 | 103.153 | 104.499 | 100.799 | -64.45 | 29410.36 |
| 4766 | 2025.12.05 15:00 | sell | 1599 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 4767 | 2025.12.05 15:00 | modify | 1599 | 0.10 | 103.123 | 105.423 | 101.723 | ||
| 4768 | 2025.12.05 16:00 | close | 1570 | 0.10 | 103.153 | 104.518 | 100.818 | -63.25 | 29347.12 |
| 4769 | 2025.12.05 16:00 | sell | 1600 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 4770 | 2025.12.05 16:00 | modify | 1600 | 0.10 | 103.123 | 105.423 | 101.723 | ||
| 4771 | 2025.12.05 17:00 | close | 1571 | 0.10 | 103.054 | 104.580 | 100.880 | -53.09 | 29294.03 |
| 4772 | 2025.12.05 17:00 | sell | 1601 | 0.10 | 103.024 | 0.000 | 0.000 | ||
| 4773 | 2025.12.05 17:00 | modify | 1601 | 0.10 | 103.024 | 105.324 | 101.624 | ||
| 4774 | 2025.12.05 18:00 | close | 1572 | 0.10 | 103.135 | 104.639 | 100.939 | -54.47 | 29239.56 |
| 4775 | 2025.12.05 18:00 | sell | 1602 | 0.10 | 103.105 | 0.000 | 0.000 | ||
| 4776 | 2025.12.05 18:00 | modify | 1602 | 0.10 | 103.105 | 105.405 | 101.705 | ||
| 4777 | 2025.12.05 19:00 | close | 1573 | 0.10 | 103.111 | 104.601 | 100.901 | -55.36 | 29184.20 |
| 4778 | 2025.12.05 19:00 | sell | 1603 | 0.10 | 103.081 | 0.000 | 0.000 | ||
| 4779 | 2025.12.05 19:00 | modify | 1603 | 0.10 | 103.081 | 105.381 | 101.681 | ||
| 4780 | 2025.12.05 20:00 | close | 1574 | 0.10 | 103.129 | 104.489 | 100.789 | -63.56 | 29120.64 |
| 4781 | 2025.12.05 20:00 | sell | 1604 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 4782 | 2025.12.05 20:00 | modify | 1604 | 0.10 | 103.099 | 105.399 | 101.699 | ||
| 4783 | 2025.12.05 21:00 | close | 1575 | 0.10 | 103.141 | 104.693 | 100.993 | -50.59 | 29070.05 |
| 4784 | 2025.12.05 21:00 | sell | 1605 | 0.10 | 103.111 | 0.000 | 0.000 | ||
| 4785 | 2025.12.05 21:00 | modify | 1605 | 0.10 | 103.111 | 105.411 | 101.711 | ||
| 4786 | 2025.12.07 22:00 | close | 1576 | 0.10 | 102.921 | 104.688 | 100.988 | -37.02 | 29033.03 |
| 4787 | 2025.12.07 22:00 | sell | 1606 | 0.10 | 102.891 | 0.000 | 0.000 | ||
| 4788 | 2025.12.07 22:00 | modify | 1606 | 0.10 | 102.891 | 105.191 | 101.491 | ||
| 4789 | 2025.12.08 00:00 | close | 1577 | 0.10 | 103.078 | 104.704 | 101.004 | -46.77 | 28986.26 |
| 4790 | 2025.12.08 00:00 | sell | 1607 | 0.10 | 103.048 | 0.000 | 0.000 | ||
| 4791 | 2025.12.08 00:00 | modify | 1607 | 0.10 | 103.048 | 105.348 | 101.648 | ||
| 4792 | 2025.12.08 01:00 | close | 1578 | 0.10 | 103.006 | 104.729 | 101.029 | -40.65 | 28945.61 |
| 4793 | 2025.12.08 01:00 | sell | 1608 | 0.10 | 102.976 | 0.000 | 0.000 | ||
| 4794 | 2025.12.08 01:00 | modify | 1608 | 0.10 | 102.976 | 105.276 | 101.576 | ||
| 4795 | 2025.12.08 05:00 | close | 1579 | 0.10 | 103.069 | 104.791 | 101.091 | -40.72 | 28904.89 |
| 4796 | 2025.12.08 05:00 | sell | 1609 | 0.10 | 103.039 | 0.000 | 0.000 | ||
| 4797 | 2025.12.08 05:00 | modify | 1609 | 0.10 | 103.039 | 105.339 | 101.639 | ||
| 4798 | 2025.12.08 06:00 | close | 1580 | 0.10 | 103.165 | 104.727 | 101.027 | -50.82 | 28854.07 |
| 4799 | 2025.12.08 06:00 | sell | 1610 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 4800 | 2025.12.08 06:00 | modify | 1610 | 0.10 | 103.135 | 105.435 | 101.735 | ||
| 4801 | 2025.12.08 07:00 | close | 1581 | 0.10 | 103.165 | 104.698 | 100.998 | -52.65 | 28801.43 |
| 4802 | 2025.12.08 07:00 | sell | 1611 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 4803 | 2025.12.08 07:00 | modify | 1611 | 0.10 | 103.135 | 105.435 | 101.735 | ||
| 4804 | 2025.12.08 09:00 | close | 1582 | 0.10 | 103.200 | 104.763 | 101.063 | -50.76 | 28750.67 |
| 4805 | 2025.12.08 09:00 | sell | 1612 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 4806 | 2025.12.08 09:00 | modify | 1612 | 0.10 | 103.170 | 105.470 | 101.770 | ||
| 4807 | 2025.12.08 10:00 | close | 1583 | 0.10 | 103.201 | 104.721 | 101.021 | -53.47 | 28697.20 |
| 4808 | 2025.12.08 10:00 | sell | 1613 | 0.10 | 103.171 | 0.000 | 0.000 | ||
| 4809 | 2025.12.08 10:00 | modify | 1613 | 0.10 | 103.171 | 105.471 | 101.771 | ||
| 4810 | 2025.12.08 11:00 | close | 1584 | 0.10 | 103.225 | 104.762 | 101.062 | -52.39 | 28644.81 |
| 4811 | 2025.12.08 11:00 | sell | 1614 | 0.10 | 103.195 | 0.000 | 0.000 | ||
| 4812 | 2025.12.08 11:00 | modify | 1614 | 0.10 | 103.195 | 105.495 | 101.795 | ||
| 4813 | 2025.12.08 12:00 | close | 1585 | 0.10 | 103.235 | 104.777 | 101.077 | -52.08 | 28592.73 |
| 4814 | 2025.12.08 12:00 | sell | 1615 | 0.10 | 103.205 | 0.000 | 0.000 | ||
| 4815 | 2025.12.08 12:00 | modify | 1615 | 0.10 | 103.205 | 105.505 | 101.805 | ||
| 4816 | 2025.12.08 13:00 | close | 1586 | 0.10 | 103.302 | 104.705 | 101.005 | -60.86 | 28531.88 |
| 4817 | 2025.12.08 13:00 | sell | 1616 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 4818 | 2025.12.08 13:00 | modify | 1616 | 0.10 | 103.272 | 105.572 | 101.872 | ||
| 4819 | 2025.12.08 14:00 | close | 1587 | 0.10 | 103.318 | 104.822 | 101.122 | -51.95 | 28479.93 |
| 4820 | 2025.12.08 14:00 | sell | 1617 | 0.10 | 103.288 | 0.000 | 0.000 | ||
| 4821 | 2025.12.08 14:00 | modify | 1617 | 0.10 | 103.288 | 105.588 | 101.888 | ||
| 4822 | 2025.12.08 15:00 | close | 1588 | 0.10 | 103.344 | 104.874 | 101.174 | -50.31 | 28429.62 |
| 4823 | 2025.12.08 15:00 | sell | 1618 | 0.10 | 103.314 | 0.000 | 0.000 | ||
| 4824 | 2025.12.08 15:00 | modify | 1618 | 0.10 | 103.314 | 105.614 | 101.914 | ||
| 4825 | 2025.12.08 22:00 | close | 1589 | 0.10 | 103.091 | 104.980 | 101.280 | -27.63 | 28402.00 |
| 4826 | 2025.12.08 22:00 | sell | 1619 | 0.10 | 103.061 | 0.000 | 0.000 | ||
| 4827 | 2025.12.08 22:00 | modify | 1619 | 0.10 | 103.061 | 105.361 | 101.661 | ||
| 4828 | 2025.12.09 09:00 | close | 1590 | 0.10 | 103.780 | 104.999 | 101.299 | -70.79 | 28331.20 |
| 4829 | 2025.12.09 09:00 | sell | 1620 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 4830 | 2025.12.09 09:00 | modify | 1620 | 0.10 | 103.750 | 106.050 | 102.350 | ||
| 4831 | 2025.12.09 13:00 | close | 1591 | 0.10 | 103.805 | 105.115 | 101.415 | -65.03 | 28266.17 |
| 4832 | 2025.12.09 13:00 | sell | 1621 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 4833 | 2025.12.09 13:00 | modify | 1621 | 0.10 | 103.775 | 106.075 | 102.375 | ||
| 4834 | 2025.12.09 14:00 | close | 1592 | 0.10 | 103.816 | 104.923 | 101.223 | -77.85 | 28188.32 |
| 4835 | 2025.12.09 14:00 | sell | 1622 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 4836 | 2025.12.09 14:00 | modify | 1622 | 0.10 | 103.786 | 106.086 | 102.386 | ||
| 4837 | 2025.12.09 15:00 | close | 1593 | 0.10 | 103.985 | 104.964 | 101.264 | -85.93 | 28102.39 |
| 4838 | 2025.12.09 15:00 | sell | 1623 | 0.10 | 103.955 | 0.000 | 0.000 | ||
| 4839 | 2025.12.09 15:00 | modify | 1623 | 0.10 | 103.955 | 106.255 | 102.555 | ||
| 4840 | 2025.12.09 16:00 | close | 1594 | 0.10 | 104.247 | 105.003 | 101.303 | -100.01 | 28002.38 |
| 4841 | 2025.12.09 16:00 | sell | 1624 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 4842 | 2025.12.09 16:00 | modify | 1624 | 0.10 | 104.217 | 106.517 | 102.817 | ||
| 4843 | 2025.12.09 17:00 | close | 1595 | 0.10 | 104.367 | 105.237 | 101.537 | -91.98 | 27910.40 |
| 4844 | 2025.12.09 17:00 | sell | 1625 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 4845 | 2025.12.09 17:00 | modify | 1625 | 0.10 | 104.337 | 106.637 | 102.937 | ||
| 4846 | 2025.12.09 18:00 | close | 1596 | 0.10 | 104.196 | 105.156 | 101.456 | -86.29 | 27824.12 |
| 4847 | 2025.12.09 18:00 | sell | 1626 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 4848 | 2025.12.09 18:00 | modify | 1626 | 0.10 | 104.166 | 106.466 | 102.766 | ||
| 4849 | 2025.12.09 19:00 | close | 1597 | 0.10 | 104.189 | 105.308 | 101.608 | -76.26 | 27747.86 |
| 4850 | 2025.12.09 19:00 | sell | 1627 | 0.10 | 104.159 | 0.000 | 0.000 | ||
| 4851 | 2025.12.09 19:00 | modify | 1627 | 0.10 | 104.159 | 106.459 | 102.759 | ||
| 4852 | 2025.12.09 20:00 | close | 1598 | 0.10 | 104.156 | 105.369 | 101.669 | -70.31 | 27677.55 |
| 4853 | 2025.12.09 20:00 | sell | 1628 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 4854 | 2025.12.09 20:00 | modify | 1628 | 0.10 | 104.126 | 106.426 | 102.726 | ||
| 4855 | 2025.12.09 21:00 | close | 1599 | 0.10 | 104.205 | 105.423 | 101.723 | -70.01 | 27607.55 |
| 4856 | 2025.12.09 21:00 | sell | 1629 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 4857 | 2025.12.09 21:00 | modify | 1629 | 0.10 | 104.175 | 106.475 | 102.775 | ||
| 4858 | 2025.12.09 22:00 | close | 1600 | 0.10 | 104.203 | 105.423 | 101.723 | -69.88 | 27537.67 |
| 4859 | 2025.12.09 22:00 | sell | 1630 | 0.10 | 104.173 | 0.000 | 0.000 | ||
| 4860 | 2025.12.09 22:00 | modify | 1630 | 0.10 | 104.173 | 106.473 | 102.773 | ||
| 4861 | 2025.12.10 08:00 | close | 1601 | 0.10 | 104.160 | 105.324 | 101.624 | -74.26 | 27463.41 |
| 4862 | 2025.12.10 08:00 | sell | 1631 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 4863 | 2025.12.10 08:00 | modify | 1631 | 0.10 | 104.130 | 106.430 | 102.730 | ||
| 4864 | 2025.12.10 10:00 | close | 1602 | 0.10 | 104.301 | 105.405 | 101.705 | -78.04 | 27385.37 |
| 4865 | 2025.12.10 10:00 | sell | 1632 | 0.10 | 104.271 | 0.000 | 0.000 | ||
| 4866 | 2025.12.10 10:00 | modify | 1632 | 0.10 | 104.271 | 106.571 | 102.871 | ||
| 4867 | 2025.12.11 01:00 | close | 1603 | 0.10 | 103.836 | 105.381 | 101.681 | -52.73 | 27332.64 |
| 4868 | 2025.12.11 01:00 | buy | 1633 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 4869 | 2025.12.11 01:00 | modify | 1633 | 0.10 | 103.836 | 101.536 | 105.236 | ||
| 4870 | 2025.12.11 02:00 | close | 1604 | 0.10 | 103.881 | 105.399 | 101.699 | -54.43 | 27278.20 |
| 4871 | 2025.12.11 02:00 | buy | 1634 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 4872 | 2025.12.11 02:00 | modify | 1634 | 0.10 | 103.881 | 101.581 | 105.281 | ||
| 4873 | 2025.12.11 03:00 | close | 1605 | 0.10 | 103.652 | 105.411 | 101.711 | -39.21 | 27238.99 |
| 4874 | 2025.12.11 03:00 | buy | 1635 | 0.10 | 103.652 | 0.000 | 0.000 | ||
| 4875 | 2025.12.11 03:00 | modify | 1635 | 0.10 | 103.652 | 101.352 | 105.052 | ||
| 4876 | 2025.12.11 04:00 | close | 1606 | 0.10 | 103.362 | 105.191 | 101.491 | -34.79 | 27204.20 |
| 4877 | 2025.12.11 04:00 | buy | 1636 | 0.10 | 103.362 | 0.000 | 0.000 | ||
| 4878 | 2025.12.11 04:00 | modify | 1636 | 0.10 | 103.362 | 101.062 | 104.762 | ||
| 4879 | 2025.12.11 05:00 | close | 1607 | 0.10 | 103.480 | 105.348 | 101.648 | -31.49 | 27172.71 |
| 4880 | 2025.12.11 05:00 | buy | 1637 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 4881 | 2025.12.11 05:00 | modify | 1637 | 0.10 | 103.480 | 101.180 | 104.880 | ||
| 4882 | 2025.12.11 06:00 | close | 1608 | 0.10 | 103.574 | 105.276 | 101.576 | -41.98 | 27130.74 |
| 4883 | 2025.12.11 06:00 | buy | 1638 | 0.10 | 103.574 | 0.000 | 0.000 | ||
| 4884 | 2025.12.11 06:00 | modify | 1638 | 0.10 | 103.574 | 101.274 | 104.974 | ||
| 4885 | 2025.12.11 07:00 | close | 1609 | 0.10 | 103.512 | 105.339 | 101.639 | -34.08 | 27096.66 |
| 4886 | 2025.12.11 07:00 | buy | 1639 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 4887 | 2025.12.11 07:00 | modify | 1639 | 0.10 | 103.512 | 101.212 | 104.912 | ||
| 4888 | 2025.12.11 15:00 | close | 1610 | 0.10 | 103.237 | 105.435 | 101.735 | -10.66 | 27086.00 |
| 4889 | 2025.12.11 15:00 | buy | 1640 | 0.10 | 103.237 | 0.000 | 0.000 | ||
| 4890 | 2025.12.11 15:00 | modify | 1640 | 0.10 | 103.237 | 100.937 | 104.637 | ||
| 4891 | 2025.12.11 16:00 | close | 1611 | 0.10 | 103.562 | 105.435 | 101.735 | -31.18 | 27054.82 |
| 4892 | 2025.12.11 16:00 | buy | 1641 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 4893 | 2025.12.11 16:00 | modify | 1641 | 0.10 | 103.562 | 101.262 | 104.962 | ||
| 4894 | 2025.12.11 17:00 | close | 1612 | 0.10 | 103.512 | 105.470 | 101.770 | -25.81 | 27029.01 |
| 4895 | 2025.12.11 17:00 | buy | 1642 | 0.10 | 103.512 | 0.000 | 0.000 | ||
| 4896 | 2025.12.11 17:00 | modify | 1642 | 0.10 | 103.512 | 101.212 | 104.912 | ||
| 4897 | 2025.12.15 06:00 | close | 1613 | 0.10 | 103.057 | 105.471 | 101.771 | 1.30 | 27030.31 |
| 4898 | 2025.12.15 06:00 | buy | 1643 | 0.10 | 103.057 | 0.000 | 0.000 | ||
| 4899 | 2025.12.15 06:00 | modify | 1643 | 0.10 | 103.057 | 100.757 | 104.457 | ||
| 4900 | 2025.12.15 07:00 | close | 1614 | 0.10 | 103.142 | 105.495 | 101.795 | -2.55 | 27027.75 |
| 4901 | 2025.12.15 07:00 | buy | 1644 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 4902 | 2025.12.15 07:00 | modify | 1644 | 0.10 | 103.142 | 100.842 | 104.542 | ||
| 4903 | 2025.12.15 08:00 | close | 1615 | 0.10 | 103.233 | 105.505 | 101.805 | -7.67 | 27020.08 |
| 4904 | 2025.12.15 08:00 | buy | 1645 | 0.10 | 103.233 | 0.000 | 0.000 | ||
| 4905 | 2025.12.15 08:00 | modify | 1645 | 0.10 | 103.233 | 100.933 | 104.633 | ||
| 4906 | 2025.12.15 09:00 | close | 1616 | 0.10 | 103.214 | 105.572 | 101.872 | -2.24 | 27017.83 |
| 4907 | 2025.12.15 09:00 | buy | 1646 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 4908 | 2025.12.15 09:00 | modify | 1646 | 0.10 | 103.214 | 100.914 | 104.614 | ||
| 4909 | 2025.12.15 10:00 | close | 1617 | 0.10 | 103.059 | 105.588 | 101.888 | 8.56 | 27026.39 |
| 4910 | 2025.12.15 10:00 | buy | 1647 | 0.10 | 103.059 | 0.000 | 0.000 | ||
| 4911 | 2025.12.15 10:00 | modify | 1647 | 0.10 | 103.059 | 100.759 | 104.459 | ||
| 4912 | 2025.12.15 11:00 | close | 1618 | 0.10 | 103.103 | 105.614 | 101.914 | 7.42 | 27033.80 |
| 4913 | 2025.12.15 11:00 | buy | 1648 | 0.10 | 103.103 | 0.000 | 0.000 | ||
| 4914 | 2025.12.15 11:00 | modify | 1648 | 0.10 | 103.103 | 100.803 | 104.503 | ||
| 4915 | 2025.12.15 12:00 | close | 1619 | 0.10 | 103.053 | 105.361 | 101.661 | -5.40 | 27028.40 |
| 4916 | 2025.12.15 12:00 | buy | 1649 | 0.10 | 103.053 | 0.000 | 0.000 | ||
| 4917 | 2025.12.15 12:00 | modify | 1649 | 0.10 | 103.053 | 100.753 | 104.453 | ||
| 4918 | 2025.12.15 13:00 | close | 1620 | 0.10 | 103.214 | 106.050 | 102.350 | 28.78 | 27057.18 |
| 4919 | 2025.12.15 13:00 | buy | 1650 | 0.10 | 103.214 | 0.000 | 0.000 | ||
| 4920 | 2025.12.15 13:00 | modify | 1650 | 0.10 | 103.214 | 100.914 | 104.614 | ||
| 4921 | 2025.12.15 15:00 | close | 1621 | 0.10 | 103.010 | 106.075 | 102.375 | 43.24 | 27100.42 |
| 4922 | 2025.12.15 15:00 | buy | 1651 | 0.10 | 103.010 | 0.000 | 0.000 | ||
| 4923 | 2025.12.15 15:00 | modify | 1651 | 0.10 | 103.010 | 100.710 | 104.410 | ||
| 4924 | 2025.12.15 15:37 | t/p | 1625 | 0.10 | 102.937 | 106.637 | 102.937 | 83.33 | 27183.75 |
| 4925 | 2025.12.15 16:00 | buy | 1652 | 0.10 | 103.227 | 0.000 | 0.000 | ||
| 4926 | 2025.12.15 16:00 | modify | 1652 | 0.10 | 103.227 | 100.927 | 104.627 | ||
| 4927 | 2025.12.15 17:00 | close | 1622 | 0.10 | 103.174 | 106.086 | 102.386 | 33.58 | 27217.32 |
| 4928 | 2025.12.15 17:00 | buy | 1653 | 0.10 | 103.174 | 0.000 | 0.000 | ||
| 4929 | 2025.12.15 17:00 | modify | 1653 | 0.10 | 103.174 | 100.874 | 104.574 | ||
| 4930 | 2025.12.15 18:00 | close | 1623 | 0.10 | 103.121 | 106.255 | 102.555 | 47.59 | 27264.91 |
| 4931 | 2025.12.15 18:00 | buy | 1654 | 0.10 | 103.121 | 0.000 | 0.000 | ||
| 4932 | 2025.12.15 18:00 | modify | 1654 | 0.10 | 103.121 | 100.821 | 104.521 | ||
| 4933 | 2025.12.15 19:00 | close | 1624 | 0.10 | 103.137 | 106.517 | 102.817 | 63.13 | 27328.04 |
| 4934 | 2025.12.15 19:00 | buy | 1655 | 0.10 | 103.137 | 0.000 | 0.000 | ||
| 4935 | 2025.12.15 19:00 | modify | 1655 | 0.10 | 103.137 | 100.837 | 104.537 | ||
| 4936 | 2025.12.15 20:00 | close | 1626 | 0.10 | 103.146 | 106.466 | 102.766 | 59.34 | 27387.38 |
| 4937 | 2025.12.15 20:00 | buy | 1656 | 0.10 | 103.146 | 0.000 | 0.000 | ||
| 4938 | 2025.12.15 20:00 | modify | 1656 | 0.10 | 103.146 | 100.846 | 104.546 | ||
| 4939 | 2025.12.15 21:00 | close | 1627 | 0.10 | 103.100 | 106.459 | 102.759 | 61.80 | 27449.18 |
| 4940 | 2025.12.15 21:00 | buy | 1657 | 0.10 | 103.100 | 0.000 | 0.000 | ||
| 4941 | 2025.12.15 21:00 | modify | 1657 | 0.10 | 103.100 | 100.800 | 104.500 | ||
| 4942 | 2025.12.15 22:00 | close | 1628 | 0.10 | 102.913 | 106.426 | 102.726 | 71.52 | 27520.70 |
| 4943 | 2025.12.15 22:00 | buy | 1658 | 0.10 | 102.913 | 0.000 | 0.000 | ||
| 4944 | 2025.12.15 22:00 | modify | 1658 | 0.10 | 102.913 | 100.613 | 104.313 | ||
| 4945 | 2025.12.15 23:00 | close | 1629 | 0.10 | 103.095 | 106.475 | 102.775 | 63.12 | 27583.82 |
| 4946 | 2025.12.15 23:00 | buy | 1659 | 0.10 | 103.095 | 0.000 | 0.000 | ||
| 4947 | 2025.12.15 23:00 | modify | 1659 | 0.10 | 103.095 | 100.795 | 104.495 | ||
| 4948 | 2025.12.16 00:00 | close | 1630 | 0.10 | 102.996 | 106.473 | 102.773 | 68.41 | 27652.22 |
| 4949 | 2025.12.16 00:00 | buy | 1660 | 0.10 | 102.996 | 0.000 | 0.000 | ||
| 4950 | 2025.12.16 00:00 | modify | 1660 | 0.10 | 102.996 | 100.696 | 104.396 | ||
| 4951 | 2025.12.16 00:15 | t/p | 1632 | 0.10 | 102.871 | 106.571 | 102.871 | 83.34 | 27735.56 |
| 4952 | 2025.12.16 00:20 | t/p | 1631 | 0.10 | 102.730 | 106.430 | 102.730 | 83.33 | 27818.89 |
| 4953 | 2025.12.16 01:00 | buy | 1661 | 0.10 | 102.838 | 0.000 | 0.000 | ||
| 4954 | 2025.12.16 01:00 | modify | 1661 | 0.10 | 102.838 | 100.538 | 104.238 | ||
| 4955 | 2025.12.16 02:00 | buy | 1662 | 0.10 | 102.583 | 0.000 | 0.000 | ||
| 4956 | 2025.12.16 02:00 | modify | 1662 | 0.10 | 102.583 | 100.283 | 103.983 | ||
| 4957 | 2025.12.16 03:00 | close | 1633 | 0.10 | 102.610 | 101.536 | 105.236 | -77.17 | 27741.71 |
| 4958 | 2025.12.16 03:00 | buy | 1663 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 4959 | 2025.12.16 03:00 | modify | 1663 | 0.10 | 102.640 | 100.340 | 104.040 | ||
| 4960 | 2025.12.16 04:00 | close | 1634 | 0.10 | 102.772 | 101.581 | 105.281 | -69.78 | 27671.93 |
| 4961 | 2025.12.16 04:00 | buy | 1664 | 0.10 | 102.802 | 0.000 | 0.000 | ||
| 4962 | 2025.12.16 04:00 | modify | 1664 | 0.10 | 102.802 | 100.502 | 104.202 | ||
| 4963 | 2025.12.16 05:00 | close | 1635 | 0.10 | 102.747 | 101.352 | 105.052 | -56.90 | 27615.03 |
| 4964 | 2025.12.16 05:00 | buy | 1665 | 0.10 | 102.777 | 0.000 | 0.000 | ||
| 4965 | 2025.12.16 05:00 | modify | 1665 | 0.10 | 102.777 | 100.477 | 104.177 | ||
| 4966 | 2025.12.16 06:00 | close | 1636 | 0.10 | 102.698 | 101.062 | 104.762 | -41.69 | 27573.33 |
| 4967 | 2025.12.16 06:00 | buy | 1666 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 4968 | 2025.12.16 06:00 | modify | 1666 | 0.10 | 102.728 | 100.428 | 104.128 | ||
| 4969 | 2025.12.16 07:00 | close | 1637 | 0.10 | 102.819 | 101.180 | 104.880 | -41.50 | 27531.83 |
| 4970 | 2025.12.16 07:00 | buy | 1667 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 4971 | 2025.12.16 07:00 | modify | 1667 | 0.10 | 102.849 | 100.549 | 104.249 | ||
| 4972 | 2025.12.16 10:00 | close | 1638 | 0.10 | 102.726 | 101.274 | 104.974 | -53.30 | 27478.53 |
| 4973 | 2025.12.16 10:00 | buy | 1668 | 0.10 | 102.756 | 0.000 | 0.000 | ||
| 4974 | 2025.12.16 10:00 | modify | 1668 | 0.10 | 102.756 | 100.456 | 104.156 | ||
| 4975 | 2025.12.16 11:00 | close | 1639 | 0.10 | 102.765 | 101.212 | 104.912 | -46.93 | 27431.59 |
| 4976 | 2025.12.16 11:00 | buy | 1669 | 0.10 | 102.795 | 0.000 | 0.000 | ||
| 4977 | 2025.12.16 11:00 | modify | 1669 | 0.10 | 102.795 | 100.495 | 104.195 | ||
| 4978 | 2025.12.16 12:00 | close | 1640 | 0.10 | 102.754 | 100.937 | 104.637 | -30.26 | 27401.33 |
| 4979 | 2025.12.16 12:00 | buy | 1670 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 4980 | 2025.12.16 12:00 | modify | 1670 | 0.10 | 102.784 | 100.484 | 104.184 | ||
| 4981 | 2025.12.16 13:00 | close | 1641 | 0.10 | 102.628 | 101.262 | 104.962 | -58.74 | 27342.58 |
| 4982 | 2025.12.16 13:00 | buy | 1671 | 0.10 | 102.658 | 0.000 | 0.000 | ||
| 4983 | 2025.12.16 13:00 | modify | 1671 | 0.10 | 102.658 | 100.358 | 104.058 | ||
| 4984 | 2025.12.16 18:00 | close | 1642 | 0.10 | 102.620 | 101.212 | 104.912 | -56.08 | 27286.50 |
| 4985 | 2025.12.16 18:00 | buy | 1672 | 0.10 | 102.650 | 0.000 | 0.000 | ||
| 4986 | 2025.12.16 18:00 | modify | 1672 | 0.10 | 102.650 | 100.350 | 104.050 | ||
| 4987 | 2025.12.16 19:00 | close | 1643 | 0.10 | 102.694 | 100.757 | 104.457 | -22.84 | 27263.66 |
| 4988 | 2025.12.16 19:00 | buy | 1673 | 0.10 | 102.724 | 0.000 | 0.000 | ||
| 4989 | 2025.12.16 19:00 | modify | 1673 | 0.10 | 102.724 | 100.424 | 104.124 | ||
| 4990 | 2025.12.16 20:00 | close | 1644 | 0.10 | 102.648 | 100.842 | 104.542 | -31.11 | 27232.55 |
| 4991 | 2025.12.16 20:00 | buy | 1674 | 0.10 | 102.678 | 0.000 | 0.000 | ||
| 4992 | 2025.12.16 20:00 | modify | 1674 | 0.10 | 102.678 | 100.378 | 104.078 | ||
| 4993 | 2025.12.16 21:00 | close | 1645 | 0.10 | 102.678 | 100.933 | 104.633 | -34.96 | 27197.59 |
| 4994 | 2025.12.16 21:00 | buy | 1675 | 0.10 | 102.708 | 0.000 | 0.000 | ||
| 4995 | 2025.12.16 21:00 | modify | 1675 | 0.10 | 102.708 | 100.408 | 104.108 | ||
| 4996 | 2025.12.16 22:00 | close | 1646 | 0.10 | 102.590 | 100.914 | 104.614 | -39.32 | 27158.27 |
| 4997 | 2025.12.16 22:00 | buy | 1676 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 4998 | 2025.12.16 22:00 | modify | 1676 | 0.10 | 102.620 | 100.320 | 104.020 | ||
| 4999 | 2025.12.16 23:00 | close | 1647 | 0.10 | 102.615 | 100.759 | 104.459 | -27.96 | 27130.30 |
| 5000 | 2025.12.16 23:00 | buy | 1677 | 0.10 | 102.645 | 0.000 | 0.000 | ||
| 5001 | 2025.12.16 23:00 | modify | 1677 | 0.10 | 102.645 | 100.345 | 104.045 | ||
| 5002 | 2025.12.17 01:00 | close | 1648 | 0.10 | 102.367 | 100.803 | 104.503 | -46.32 | 27083.98 |
| 5003 | 2025.12.17 01:00 | buy | 1678 | 0.10 | 102.397 | 0.000 | 0.000 | ||
| 5004 | 2025.12.17 01:00 | modify | 1678 | 0.10 | 102.397 | 100.097 | 103.797 | ||
| 5005 | 2025.12.17 02:00 | close | 1649 | 0.10 | 102.595 | 100.753 | 104.453 | -28.76 | 27055.22 |
| 5006 | 2025.12.17 02:00 | buy | 1679 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 5007 | 2025.12.17 02:00 | modify | 1679 | 0.10 | 102.625 | 100.325 | 104.025 | ||
| 5008 | 2025.12.18 01:00 | close | 1650 | 0.10 | 102.657 | 100.914 | 104.614 | -34.78 | 27020.44 |
| 5009 | 2025.12.18 01:00 | buy | 1680 | 0.10 | 102.687 | 0.000 | 0.000 | ||
| 5010 | 2025.12.18 01:00 | modify | 1680 | 0.10 | 102.687 | 100.387 | 104.087 | ||
| 5011 | 2025.12.19 09:40 | t/p | 1678 | 0.10 | 103.797 | 100.097 | 103.797 | 88.72 | 27109.16 |
| 5012 | 2025.12.19 10:50 | t/p | 1662 | 0.10 | 103.983 | 100.283 | 103.983 | 88.79 | 27197.95 |
| 5013 | 2025.12.19 12:00 | sell | 1681 | 0.10 | 103.919 | 0.000 | 0.000 | ||
| 5014 | 2025.12.19 12:00 | modify | 1681 | 0.10 | 103.919 | 106.219 | 102.519 | ||
| 5015 | 2025.12.19 13:00 | sell | 1682 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 5016 | 2025.12.19 13:00 | modify | 1682 | 0.10 | 103.831 | 106.131 | 102.431 | ||
| 5017 | 2025.12.19 14:00 | close | 1651 | 0.10 | 103.998 | 100.710 | 104.410 | 62.86 | 27260.81 |
| 5018 | 2025.12.19 14:00 | sell | 1683 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 5019 | 2025.12.19 14:00 | modify | 1683 | 0.10 | 103.998 | 106.298 | 102.598 | ||
| 5020 | 2025.12.19 14:07 | t/p | 1676 | 0.10 | 104.020 | 100.320 | 104.020 | 88.79 | 27349.61 |
| 5021 | 2025.12.19 14:07 | t/p | 1679 | 0.10 | 104.025 | 100.325 | 104.025 | 88.72 | 27438.32 |
| 5022 | 2025.12.19 14:40 | t/p | 1663 | 0.10 | 104.040 | 100.340 | 104.040 | 88.79 | 27527.12 |
| 5023 | 2025.12.19 14:40 | t/p | 1671 | 0.10 | 104.058 | 100.358 | 104.058 | 88.79 | 27615.91 |
| 5024 | 2025.12.19 14:40 | t/p | 1672 | 0.10 | 104.050 | 100.350 | 104.050 | 88.79 | 27704.70 |
| 5025 | 2025.12.19 14:40 | t/p | 1674 | 0.10 | 104.078 | 100.378 | 104.078 | 88.79 | 27793.50 |
| 5026 | 2025.12.19 14:40 | t/p | 1677 | 0.10 | 104.045 | 100.345 | 104.045 | 88.78 | 27882.28 |
| 5027 | 2025.12.19 14:40 | t/p | 1680 | 0.10 | 104.087 | 100.387 | 104.087 | 88.48 | 27970.76 |
| 5028 | 2025.12.19 14:45 | t/p | 1666 | 0.10 | 104.128 | 100.428 | 104.128 | 88.79 | 28059.55 |
| 5029 | 2025.12.19 14:45 | t/p | 1668 | 0.10 | 104.156 | 100.456 | 104.156 | 88.78 | 28148.34 |
| 5030 | 2025.12.19 14:45 | t/p | 1673 | 0.10 | 104.124 | 100.424 | 104.124 | 88.79 | 28237.13 |
| 5031 | 2025.12.19 14:45 | t/p | 1675 | 0.10 | 104.108 | 100.408 | 104.108 | 88.79 | 28325.93 |
| 5032 | 2025.12.19 14:50 | t/p | 1661 | 0.10 | 104.238 | 100.538 | 104.238 | 88.79 | 28414.72 |
| 5033 | 2025.12.19 14:50 | t/p | 1664 | 0.10 | 104.202 | 100.502 | 104.202 | 88.79 | 28503.51 |
| 5034 | 2025.12.19 14:50 | t/p | 1665 | 0.10 | 104.177 | 100.477 | 104.177 | 88.79 | 28592.31 |
| 5035 | 2025.12.19 14:50 | t/p | 1667 | 0.10 | 104.249 | 100.549 | 104.249 | 88.79 | 28681.10 |
| 5036 | 2025.12.19 14:50 | t/p | 1669 | 0.10 | 104.195 | 100.495 | 104.195 | 88.79 | 28769.89 |
| 5037 | 2025.12.19 14:50 | t/p | 1670 | 0.10 | 104.184 | 100.484 | 104.184 | 88.79 | 28858.69 |
| 5038 | 2025.12.19 15:00 | sell | 1684 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 5039 | 2025.12.19 15:00 | modify | 1684 | 0.10 | 104.237 | 106.537 | 102.837 | ||
| 5040 | 2025.12.19 16:00 | sell | 1685 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 5041 | 2025.12.19 16:00 | modify | 1685 | 0.10 | 104.064 | 106.364 | 102.664 | ||
| 5042 | 2025.12.19 17:00 | sell | 1686 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 5043 | 2025.12.19 17:00 | modify | 1686 | 0.10 | 104.140 | 106.440 | 102.740 | ||
| 5044 | 2025.12.19 18:00 | sell | 1687 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 5045 | 2025.12.19 18:00 | modify | 1687 | 0.10 | 104.143 | 106.443 | 102.743 | ||
| 5046 | 2025.12.19 19:00 | sell | 1688 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 5047 | 2025.12.19 19:00 | modify | 1688 | 0.10 | 104.209 | 106.509 | 102.809 | ||
| 5048 | 2025.12.19 20:00 | sell | 1689 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 5049 | 2025.12.19 20:00 | modify | 1689 | 0.10 | 104.265 | 106.565 | 102.865 | ||
| 5050 | 2025.12.19 21:00 | sell | 1690 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 5051 | 2025.12.19 21:00 | modify | 1690 | 0.10 | 104.240 | 106.540 | 102.840 | ||
| 5052 | 2025.12.21 22:00 | sell | 1691 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 5053 | 2025.12.21 22:00 | modify | 1691 | 0.10 | 104.181 | 106.481 | 102.781 | ||
| 5054 | 2025.12.21 23:00 | sell | 1692 | 0.10 | 104.016 | 0.000 | 0.000 | ||
| 5055 | 2025.12.21 23:00 | modify | 1692 | 0.10 | 104.016 | 106.316 | 102.616 | ||
| 5056 | 2025.12.22 00:00 | sell | 1693 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 5057 | 2025.12.22 00:00 | modify | 1693 | 0.10 | 104.221 | 106.521 | 102.821 | ||
| 5058 | 2025.12.22 00:50 | t/p | 1658 | 0.10 | 104.313 | 100.613 | 104.313 | 88.95 | 28947.64 |
| 5059 | 2025.12.22 01:00 | sell | 1694 | 0.10 | 104.263 | 0.000 | 0.000 | ||
| 5060 | 2025.12.22 01:00 | modify | 1694 | 0.10 | 104.263 | 106.563 | 102.863 | ||
| 5061 | 2025.12.22 04:00 | sell | 1695 | 0.10 | 104.165 | 0.000 | 0.000 | ||
| 5062 | 2025.12.22 04:00 | modify | 1695 | 0.10 | 104.165 | 106.465 | 102.765 | ||
| 5063 | 2025.12.22 05:00 | sell | 1696 | 0.10 | 104.258 | 0.000 | 0.000 | ||
| 5064 | 2025.12.22 05:00 | modify | 1696 | 0.10 | 104.258 | 106.558 | 102.858 | ||
| 5065 | 2025.12.22 06:00 | sell | 1697 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 5066 | 2025.12.22 06:00 | modify | 1697 | 0.10 | 104.260 | 106.560 | 102.860 | ||
| 5067 | 2025.12.22 07:00 | sell | 1698 | 0.10 | 104.293 | 0.000 | 0.000 | ||
| 5068 | 2025.12.22 07:00 | modify | 1698 | 0.10 | 104.293 | 106.593 | 102.893 | ||
| 5069 | 2025.12.22 07:15 | t/p | 1660 | 0.10 | 104.396 | 100.696 | 104.396 | 88.87 | 29036.51 |
| 5070 | 2025.12.22 07:40 | t/p | 1657 | 0.10 | 104.500 | 100.800 | 104.500 | 88.94 | 29125.45 |
| 5071 | 2025.12.22 07:40 | t/p | 1659 | 0.10 | 104.495 | 100.795 | 104.495 | 88.95 | 29214.40 |
| 5072 | 2025.12.22 07:45 | t/p | 1654 | 0.10 | 104.521 | 100.821 | 104.521 | 88.95 | 29303.36 |
| 5073 | 2025.12.22 07:45 | t/p | 1655 | 0.10 | 104.537 | 100.837 | 104.537 | 88.95 | 29392.31 |
| 5074 | 2025.12.22 07:45 | t/p | 1656 | 0.10 | 104.546 | 100.846 | 104.546 | 88.95 | 29481.26 |
| 5075 | 2025.12.22 07:50 | t/p | 1653 | 0.10 | 104.574 | 100.874 | 104.574 | 88.95 | 29570.21 |
| 5076 | 2025.12.22 08:00 | sell | 1699 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 5077 | 2025.12.22 08:00 | modify | 1699 | 0.10 | 104.557 | 106.857 | 103.157 | ||
| 5078 | 2025.12.22 09:00 | sell | 1700 | 0.10 | 104.605 | 0.000 | 0.000 | ||
| 5079 | 2025.12.22 09:00 | modify | 1700 | 0.10 | 104.605 | 106.905 | 103.205 | ||
| 5080 | 2025.12.22 10:00 | sell | 1701 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 5081 | 2025.12.22 10:00 | modify | 1701 | 0.10 | 104.541 | 106.841 | 103.141 | ||
| 5082 | 2025.12.22 11:00 | sell | 1702 | 0.10 | 104.520 | 0.000 | 0.000 | ||
| 5083 | 2025.12.22 11:00 | modify | 1702 | 0.10 | 104.520 | 106.820 | 103.120 | ||
| 5084 | 2025.12.22 12:00 | sell | 1703 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 5085 | 2025.12.22 12:00 | modify | 1703 | 0.10 | 104.569 | 106.869 | 103.169 | ||
| 5086 | 2025.12.22 13:00 | sell | 1704 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 5087 | 2025.12.22 13:00 | modify | 1704 | 0.10 | 104.611 | 106.911 | 103.211 | ||
| 5088 | 2025.12.22 16:00 | sell | 1705 | 0.10 | 104.498 | 0.000 | 0.000 | ||
| 5089 | 2025.12.22 16:00 | modify | 1705 | 0.10 | 104.498 | 106.798 | 103.098 | ||
| 5090 | 2025.12.22 17:00 | sell | 1706 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 5091 | 2025.12.22 17:00 | modify | 1706 | 0.10 | 104.459 | 106.759 | 103.059 | ||
| 5092 | 2025.12.22 22:00 | sell | 1707 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 5093 | 2025.12.22 22:00 | modify | 1707 | 0.10 | 104.531 | 106.831 | 103.131 | ||
| 5094 | 2025.12.23 06:00 | buy | 1708 | 0.10 | 103.993 | 0.000 | 0.000 | ||
| 5095 | 2025.12.23 06:00 | modify | 1708 | 0.10 | 103.993 | 101.693 | 105.393 | ||
| 5096 | 2025.12.23 14:00 | sell | 1709 | 0.10 | 104.499 | 0.000 | 0.000 | ||
| 5097 | 2025.12.23 14:00 | modify | 1709 | 0.10 | 104.499 | 106.799 | 103.099 | ||
| 5098 | 2025.12.23 15:00 | close | 1652 | 0.10 | 104.426 | 100.927 | 104.627 | 76.34 | 29646.55 |
| 5099 | 2025.12.23 15:00 | sell | 1710 | 0.10 | 104.426 | 0.000 | 0.000 | ||
| 5100 | 2025.12.23 15:00 | modify | 1710 | 0.10 | 104.426 | 106.726 | 103.026 | ||
| 5101 | 2025.12.23 16:00 | close | 1681 | 0.10 | 104.651 | 106.219 | 102.519 | -47.91 | 29598.64 |
| 5102 | 2025.12.23 16:00 | sell | 1711 | 0.10 | 104.621 | 0.000 | 0.000 | ||
| 5103 | 2025.12.23 16:00 | modify | 1711 | 0.10 | 104.621 | 106.921 | 103.221 | ||
| 5104 | 2025.12.23 17:00 | close | 1682 | 0.10 | 104.631 | 106.131 | 102.431 | -52.19 | 29546.45 |
| 5105 | 2025.12.23 17:00 | sell | 1712 | 0.10 | 104.601 | 0.000 | 0.000 | ||
| 5106 | 2025.12.23 17:00 | modify | 1712 | 0.10 | 104.601 | 106.901 | 103.201 | ||
| 5107 | 2025.12.23 21:00 | close | 1683 | 0.10 | 104.716 | 106.298 | 102.598 | -47.02 | 29499.44 |
| 5108 | 2025.12.23 21:00 | sell | 1713 | 0.10 | 104.686 | 0.000 | 0.000 | ||
| 5109 | 2025.12.23 21:00 | modify | 1713 | 0.10 | 104.686 | 106.986 | 103.286 | ||
| 5110 | 2025.12.23 22:00 | close | 1684 | 0.10 | 104.674 | 106.537 | 102.837 | -29.28 | 29470.16 |
| 5111 | 2025.12.23 22:00 | sell | 1714 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 5112 | 2025.12.23 22:00 | modify | 1714 | 0.10 | 104.644 | 106.944 | 103.244 | ||
| 5113 | 2025.12.24 07:00 | close | 1685 | 0.10 | 104.573 | 106.364 | 102.664 | -34.66 | 29435.50 |
| 5114 | 2025.12.24 07:00 | sell | 1715 | 0.10 | 104.543 | 0.000 | 0.000 | ||
| 5115 | 2025.12.24 07:00 | modify | 1715 | 0.10 | 104.543 | 106.843 | 103.143 | ||
| 5116 | 2025.12.24 08:00 | close | 1686 | 0.10 | 104.576 | 106.440 | 102.740 | -30.06 | 29405.44 |
| 5117 | 2025.12.24 08:00 | sell | 1716 | 0.10 | 104.546 | 0.000 | 0.000 | ||
| 5118 | 2025.12.24 08:00 | modify | 1716 | 0.10 | 104.546 | 106.846 | 103.146 | ||
| 5119 | 2025.12.24 11:00 | close | 1687 | 0.10 | 104.668 | 106.443 | 102.743 | -35.68 | 29369.76 |
| 5120 | 2025.12.24 11:00 | sell | 1717 | 0.10 | 104.638 | 0.000 | 0.000 | ||
| 5121 | 2025.12.24 11:00 | modify | 1717 | 0.10 | 104.638 | 106.938 | 103.238 | ||
| 5122 | 2025.12.24 12:00 | close | 1688 | 0.10 | 104.626 | 106.509 | 102.809 | -28.86 | 29340.90 |
| 5123 | 2025.12.24 12:00 | sell | 1718 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 5124 | 2025.12.24 12:00 | modify | 1718 | 0.10 | 104.596 | 106.896 | 103.196 | ||
| 5125 | 2025.12.26 12:00 | close | 1689 | 0.10 | 104.891 | 106.565 | 102.865 | -45.42 | 29295.47 |
| 5126 | 2025.12.26 12:00 | sell | 1719 | 0.10 | 104.861 | 0.000 | 0.000 | ||
| 5127 | 2025.12.26 12:00 | modify | 1719 | 0.10 | 104.861 | 107.161 | 103.461 | ||
| 5128 | 2025.12.26 13:00 | close | 1690 | 0.10 | 104.935 | 106.540 | 102.840 | -49.78 | 29245.69 |
| 5129 | 2025.12.26 13:00 | sell | 1720 | 0.10 | 104.905 | 0.000 | 0.000 | ||
| 5130 | 2025.12.26 13:00 | modify | 1720 | 0.10 | 104.905 | 107.205 | 103.505 | ||
| 5131 | 2025.12.26 14:00 | close | 1691 | 0.10 | 105.025 | 106.481 | 102.781 | -59.19 | 29186.49 |
| 5132 | 2025.12.26 14:00 | sell | 1721 | 0.10 | 104.995 | 0.000 | 0.000 | ||
| 5133 | 2025.12.26 14:00 | modify | 1721 | 0.10 | 104.995 | 107.295 | 103.595 | ||
| 5134 | 2025.12.26 15:00 | close | 1692 | 0.10 | 105.129 | 106.316 | 102.616 | -76.17 | 29110.32 |
| 5135 | 2025.12.26 15:00 | sell | 1722 | 0.10 | 105.099 | 0.000 | 0.000 | ||
| 5136 | 2025.12.26 15:00 | modify | 1722 | 0.10 | 105.099 | 107.399 | 103.699 | ||
| 5137 | 2025.12.26 16:00 | close | 1693 | 0.10 | 105.074 | 106.521 | 102.821 | -58.91 | 29051.41 |
| 5138 | 2025.12.26 16:00 | sell | 1723 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 5139 | 2025.12.26 16:00 | modify | 1723 | 0.10 | 105.044 | 107.344 | 103.644 | ||
| 5140 | 2025.12.26 17:00 | close | 1694 | 0.10 | 105.099 | 106.563 | 102.863 | -57.84 | 28993.57 |
| 5141 | 2025.12.26 17:00 | sell | 1724 | 0.10 | 105.069 | 0.000 | 0.000 | ||
| 5142 | 2025.12.26 17:00 | modify | 1724 | 0.10 | 105.069 | 107.369 | 103.669 | ||
| 5143 | 2025.12.26 18:00 | close | 1695 | 0.10 | 105.072 | 106.465 | 102.765 | -62.33 | 28931.23 |
| 5144 | 2025.12.26 18:00 | sell | 1725 | 0.10 | 105.042 | 0.000 | 0.000 | ||
| 5145 | 2025.12.26 18:00 | modify | 1725 | 0.10 | 105.042 | 107.342 | 103.642 | ||
| 5146 | 2025.12.26 19:00 | close | 1696 | 0.10 | 105.078 | 106.558 | 102.858 | -56.84 | 28874.39 |
| 5147 | 2025.12.26 19:00 | sell | 1726 | 0.10 | 105.048 | 0.000 | 0.000 | ||
| 5148 | 2025.12.26 19:00 | modify | 1726 | 0.10 | 105.048 | 107.348 | 103.648 | ||
| 5149 | 2025.12.26 20:00 | close | 1697 | 0.10 | 105.060 | 106.560 | 102.860 | -55.57 | 28818.82 |
| 5150 | 2025.12.26 20:00 | sell | 1727 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 5151 | 2025.12.26 20:00 | modify | 1727 | 0.10 | 105.030 | 107.330 | 103.630 | ||
| 5152 | 2025.12.26 21:00 | close | 1698 | 0.10 | 105.104 | 106.593 | 102.893 | -56.27 | 28762.55 |
| 5153 | 2025.12.26 21:00 | sell | 1728 | 0.10 | 105.074 | 0.000 | 0.000 | ||
| 5154 | 2025.12.26 21:00 | modify | 1728 | 0.10 | 105.074 | 107.374 | 103.674 | ||
| 5155 | 2025.12.28 22:00 | close | 1699 | 0.10 | 104.801 | 106.857 | 103.157 | -20.47 | 28742.08 |
| 5156 | 2025.12.28 22:00 | sell | 1729 | 0.10 | 104.771 | 0.000 | 0.000 | ||
| 5157 | 2025.12.28 22:00 | modify | 1729 | 0.10 | 104.771 | 107.071 | 103.371 | ||
| 5158 | 2025.12.28 23:00 | close | 1700 | 0.10 | 104.975 | 106.905 | 103.205 | -28.42 | 28713.66 |
| 5159 | 2025.12.28 23:00 | sell | 1730 | 0.10 | 104.945 | 0.000 | 0.000 | ||
| 5160 | 2025.12.28 23:00 | modify | 1730 | 0.10 | 104.945 | 107.245 | 103.545 | ||
| 5161 | 2025.12.29 00:00 | close | 1701 | 0.10 | 105.103 | 106.841 | 103.141 | -41.39 | 28672.26 |
| 5162 | 2025.12.29 00:00 | sell | 1731 | 0.10 | 105.073 | 0.000 | 0.000 | ||
| 5163 | 2025.12.29 00:00 | modify | 1731 | 0.10 | 105.073 | 107.373 | 103.673 | ||
| 5164 | 2025.12.29 03:00 | close | 1702 | 0.10 | 105.191 | 106.820 | 103.120 | -48.26 | 28624.00 |
| 5165 | 2025.12.29 03:00 | sell | 1732 | 0.10 | 105.161 | 0.000 | 0.000 | ||
| 5166 | 2025.12.29 03:00 | modify | 1732 | 0.10 | 105.161 | 107.461 | 103.761 | ||
| 5167 | 2025.12.29 04:00 | close | 1703 | 0.10 | 105.199 | 106.869 | 103.169 | -45.68 | 28578.31 |
| 5168 | 2025.12.29 04:00 | sell | 1733 | 0.10 | 105.169 | 0.000 | 0.000 | ||
| 5169 | 2025.12.29 04:00 | modify | 1733 | 0.10 | 105.169 | 107.469 | 103.769 | ||
| 5170 | 2025.12.29 05:00 | close | 1704 | 0.10 | 105.142 | 106.911 | 103.211 | -39.43 | 28538.88 |
| 5171 | 2025.12.29 05:00 | sell | 1734 | 0.10 | 105.112 | 0.000 | 0.000 | ||
| 5172 | 2025.12.29 05:00 | modify | 1734 | 0.10 | 105.112 | 107.412 | 103.712 | ||
| 5173 | 2025.12.29 13:00 | close | 1705 | 0.10 | 104.614 | 106.798 | 103.098 | -13.22 | 28525.65 |
| 5174 | 2025.12.29 13:00 | buy | 1735 | 0.10 | 104.614 | 0.000 | 0.000 | ||
| 5175 | 2025.12.29 13:00 | modify | 1735 | 0.10 | 104.614 | 102.314 | 106.014 | ||
| 5176 | 2025.12.29 14:00 | close | 1706 | 0.10 | 104.609 | 106.759 | 103.059 | -15.37 | 28510.28 |
| 5177 | 2025.12.29 14:00 | buy | 1736 | 0.10 | 104.609 | 0.000 | 0.000 | ||
| 5178 | 2025.12.29 14:00 | modify | 1736 | 0.10 | 104.609 | 102.309 | 106.009 | ||
| 5179 | 2025.12.29 15:00 | close | 1707 | 0.10 | 104.554 | 106.831 | 103.131 | -7.35 | 28502.92 |
| 5180 | 2025.12.29 15:00 | buy | 1737 | 0.10 | 104.554 | 0.000 | 0.000 | ||
| 5181 | 2025.12.29 15:00 | modify | 1737 | 0.10 | 104.554 | 102.254 | 105.954 | ||
| 5182 | 2025.12.29 16:00 | close | 1708 | 0.10 | 104.414 | 101.693 | 105.393 | 27.05 | 28529.97 |
| 5183 | 2025.12.29 16:00 | buy | 1738 | 0.10 | 104.444 | 0.000 | 0.000 | ||
| 5184 | 2025.12.29 16:00 | modify | 1738 | 0.10 | 104.444 | 102.144 | 105.844 | ||
| 5185 | 2025.12.29 17:00 | close | 1709 | 0.10 | 104.467 | 106.799 | 103.099 | -3.04 | 28526.93 |
| 5186 | 2025.12.29 17:00 | buy | 1739 | 0.10 | 104.467 | 0.000 | 0.000 | ||
| 5187 | 2025.12.29 17:00 | modify | 1739 | 0.10 | 104.467 | 102.167 | 105.867 | ||
| 5188 | 2025.12.29 18:00 | close | 1710 | 0.10 | 104.500 | 106.726 | 103.026 | -9.73 | 28517.20 |
| 5189 | 2025.12.29 18:00 | buy | 1740 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 5190 | 2025.12.29 18:00 | modify | 1740 | 0.10 | 104.500 | 102.200 | 105.900 | ||
| 5191 | 2025.12.29 21:00 | close | 1711 | 0.10 | 104.474 | 106.921 | 103.221 | 4.22 | 28521.42 |
| 5192 | 2025.12.29 21:00 | buy | 1741 | 0.10 | 104.474 | 0.000 | 0.000 | ||
| 5193 | 2025.12.29 21:00 | modify | 1741 | 0.10 | 104.474 | 102.174 | 105.874 | ||
| 5194 | 2025.12.29 22:00 | close | 1712 | 0.10 | 104.455 | 106.901 | 103.201 | 4.16 | 28525.58 |
| 5195 | 2025.12.29 22:00 | buy | 1742 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 5196 | 2025.12.29 22:00 | modify | 1742 | 0.10 | 104.455 | 102.155 | 105.855 | ||
| 5197 | 2025.12.29 23:00 | close | 1713 | 0.10 | 104.439 | 106.986 | 103.286 | 10.54 | 28536.12 |
| 5198 | 2025.12.29 23:00 | buy | 1743 | 0.10 | 104.439 | 0.000 | 0.000 | ||
| 5199 | 2025.12.29 23:00 | modify | 1743 | 0.10 | 104.439 | 102.139 | 105.839 | ||
| 5200 | 2025.12.30 00:00 | close | 1714 | 0.10 | 104.468 | 106.944 | 103.244 | 5.22 | 28541.33 |
| 5201 | 2025.12.30 00:00 | buy | 1744 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 5202 | 2025.12.30 00:00 | modify | 1744 | 0.10 | 104.468 | 102.168 | 105.868 | ||
| 5203 | 2025.12.30 09:00 | close | 1715 | 0.10 | 104.627 | 106.843 | 103.143 | -10.36 | 28530.97 |
| 5204 | 2025.12.30 09:00 | buy | 1745 | 0.10 | 104.627 | 0.000 | 0.000 | ||
| 5205 | 2025.12.30 09:00 | modify | 1745 | 0.10 | 104.627 | 102.327 | 106.027 | ||
| 5206 | 2025.12.30 11:00 | close | 1716 | 0.10 | 104.579 | 106.846 | 103.146 | -7.14 | 28523.83 |
| 5207 | 2025.12.30 11:00 | buy | 1746 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 5208 | 2025.12.30 11:00 | modify | 1746 | 0.10 | 104.579 | 102.279 | 105.979 | ||
| 5209 | 2025.12.30 12:00 | close | 1717 | 0.10 | 104.487 | 106.938 | 103.238 | 4.48 | 28528.31 |
| 5210 | 2025.12.30 12:00 | buy | 1747 | 0.10 | 104.487 | 0.000 | 0.000 | ||
| 5211 | 2025.12.30 12:00 | modify | 1747 | 0.10 | 104.487 | 102.187 | 105.887 | ||
| 5212 | 2025.12.30 13:00 | close | 1718 | 0.10 | 104.547 | 106.896 | 103.196 | -1.97 | 28526.34 |
| 5213 | 2025.12.30 13:00 | buy | 1748 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 5214 | 2025.12.30 13:00 | modify | 1748 | 0.10 | 104.547 | 102.247 | 105.947 | ||
| 5215 | 2025.12.30 23:00 | close | 1719 | 0.10 | 104.697 | 107.161 | 103.461 | 8.67 | 28535.01 |
| 5216 | 2025.12.30 23:00 | buy | 1749 | 0.10 | 104.697 | 0.000 | 0.000 | ||
| 5217 | 2025.12.30 23:00 | modify | 1749 | 0.10 | 104.697 | 102.397 | 106.097 | ||
| 5218 | 2025.12.31 00:00 | close | 1720 | 0.10 | 104.746 | 107.205 | 103.505 | 7.50 | 28542.51 |
| 5219 | 2025.12.31 00:00 | buy | 1750 | 0.10 | 104.746 | 0.000 | 0.000 | ||
| 5220 | 2025.12.31 00:00 | modify | 1750 | 0.10 | 104.746 | 102.446 | 106.146 | ||
| 5221 | 2025.12.31 10:00 | close | 1721 | 0.10 | 104.707 | 107.295 | 103.595 | 15.66 | 28558.17 |
| 5222 | 2025.12.31 10:00 | buy | 1751 | 0.10 | 104.707 | 0.000 | 0.000 | ||
| 5223 | 2025.12.31 10:00 | modify | 1751 | 0.10 | 104.707 | 102.407 | 106.107 | ||
| 5224 | 2025.12.31 11:00 | close | 1722 | 0.10 | 104.660 | 107.399 | 103.699 | 25.18 | 28583.35 |
| 5225 | 2025.12.31 11:00 | buy | 1752 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 5226 | 2025.12.31 11:00 | modify | 1752 | 0.10 | 104.660 | 102.360 | 106.060 | ||
| 5227 | 2025.12.31 12:00 | close | 1723 | 0.10 | 104.730 | 107.344 | 103.644 | 17.29 | 28600.64 |
| 5228 | 2025.12.31 12:00 | buy | 1753 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 5229 | 2025.12.31 12:00 | modify | 1753 | 0.10 | 104.730 | 102.430 | 106.130 | ||
| 5230 | 2025.12.31 13:00 | close | 1724 | 0.10 | 104.754 | 107.369 | 103.669 | 17.36 | 28618.00 |
| 5231 | 2025.12.31 13:00 | buy | 1754 | 0.10 | 104.754 | 0.000 | 0.000 | ||
| 5232 | 2025.12.31 13:00 | modify | 1754 | 0.10 | 104.754 | 102.454 | 106.154 | ||
| 5233 | 2025.12.31 16:00 | close | 1725 | 0.10 | 104.550 | 107.342 | 103.642 | 28.53 | 28646.52 |
| 5234 | 2025.12.31 16:00 | buy | 1755 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 5235 | 2025.12.31 16:00 | modify | 1755 | 0.10 | 104.550 | 102.250 | 105.950 | ||
| 5236 | 2025.12.31 17:00 | close | 1726 | 0.10 | 104.589 | 107.348 | 103.648 | 26.45 | 28672.97 |
| 5237 | 2025.12.31 17:00 | buy | 1756 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 5238 | 2025.12.31 17:00 | modify | 1756 | 0.10 | 104.589 | 102.289 | 105.989 | ||
| 5239 | 2025.12.31 18:00 | close | 1727 | 0.10 | 104.660 | 107.330 | 103.630 | 20.83 | 28693.80 |
| 5240 | 2025.12.31 18:00 | buy | 1757 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 5241 | 2025.12.31 18:00 | modify | 1757 | 0.10 | 104.660 | 102.360 | 106.060 | ||
| 5242 | 2025.12.31 21:00 | close | 1728 | 0.10 | 104.552 | 107.374 | 103.674 | 30.42 | 28724.22 |
| 5243 | 2025.12.31 21:00 | buy | 1758 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 5244 | 2025.12.31 21:00 | modify | 1758 | 0.10 | 104.552 | 102.252 | 105.952 | ||
| 5245 | 2026.01.01 22:00 | close | 1729 | 0.10 | 104.449 | 107.071 | 103.371 | 15.27 | 28739.49 |
| 5246 | 2026.01.01 22:00 | buy | 1759 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 5247 | 2026.01.01 22:00 | modify | 1759 | 0.10 | 104.449 | 102.149 | 105.849 | ||
| 5248 | 2026.01.01 23:00 | close | 1730 | 0.10 | 104.449 | 107.245 | 103.545 | 26.26 | 28765.75 |
| 5249 | 2026.01.01 23:00 | buy | 1760 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 5250 | 2026.01.01 23:00 | modify | 1760 | 0.10 | 104.449 | 102.149 | 105.849 | ||
| 5251 | 2026.01.02 05:00 | close | 1731 | 0.10 | 105.067 | 107.373 | 103.673 | -4.68 | 28761.07 |
| 5252 | 2026.01.02 05:00 | sell | 1761 | 0.10 | 105.037 | 0.000 | 0.000 | ||
| 5253 | 2026.01.02 05:00 | modify | 1761 | 0.10 | 105.037 | 107.337 | 103.637 | ||
| 5254 | 2026.01.02 06:00 | close | 1732 | 0.10 | 105.087 | 107.461 | 103.761 | -0.38 | 28760.69 |
| 5255 | 2026.01.02 06:00 | sell | 1762 | 0.10 | 105.057 | 0.000 | 0.000 | ||
| 5256 | 2026.01.02 06:00 | modify | 1762 | 0.10 | 105.057 | 107.357 | 103.657 | ||
| 5257 | 2026.01.02 07:00 | close | 1733 | 0.10 | 105.097 | 107.469 | 103.769 | -0.52 | 28760.17 |
| 5258 | 2026.01.02 07:00 | sell | 1763 | 0.10 | 105.067 | 0.000 | 0.000 | ||
| 5259 | 2026.01.02 07:00 | modify | 1763 | 0.10 | 105.067 | 107.367 | 103.667 | ||
| 5260 | 2026.01.02 09:00 | close | 1734 | 0.10 | 105.172 | 107.412 | 103.712 | -8.85 | 28751.31 |
| 5261 | 2026.01.02 09:00 | sell | 1764 | 0.10 | 105.142 | 0.000 | 0.000 | ||
| 5262 | 2026.01.02 09:00 | modify | 1764 | 0.10 | 105.142 | 107.442 | 103.742 | ||
| 5263 | 2026.01.02 10:00 | close | 1735 | 0.10 | 105.114 | 102.314 | 106.014 | 32.04 | 28783.36 |
| 5264 | 2026.01.02 10:00 | sell | 1765 | 0.10 | 105.114 | 0.000 | 0.000 | ||
| 5265 | 2026.01.02 10:00 | modify | 1765 | 0.10 | 105.114 | 107.414 | 103.714 | ||
| 5266 | 2026.01.06 14:00 | close | 1736 | 0.10 | 105.185 | 102.309 | 106.009 | 37.00 | 28820.36 |
| 5267 | 2026.01.06 14:00 | sell | 1766 | 0.10 | 105.185 | 0.000 | 0.000 | ||
| 5268 | 2026.01.06 14:00 | modify | 1766 | 0.10 | 105.185 | 107.485 | 103.785 | ||
| 5269 | 2026.01.06 15:00 | close | 1737 | 0.10 | 105.288 | 102.254 | 105.954 | 46.98 | 28867.34 |
| 5270 | 2026.01.06 15:00 | sell | 1767 | 0.10 | 105.288 | 0.000 | 0.000 | ||
| 5271 | 2026.01.06 15:00 | modify | 1767 | 0.10 | 105.288 | 107.588 | 103.888 | ||
| 5272 | 2026.01.06 16:00 | close | 1738 | 0.10 | 105.373 | 102.144 | 105.844 | 59.29 | 28926.63 |
| 5273 | 2026.01.06 16:00 | sell | 1768 | 0.10 | 105.373 | 0.000 | 0.000 | ||
| 5274 | 2026.01.06 16:00 | modify | 1768 | 0.10 | 105.373 | 107.673 | 103.973 | ||
| 5275 | 2026.01.06 17:00 | close | 1739 | 0.10 | 105.473 | 102.167 | 105.867 | 64.15 | 28990.78 |
| 5276 | 2026.01.06 17:00 | sell | 1769 | 0.10 | 105.473 | 0.000 | 0.000 | ||
| 5277 | 2026.01.06 17:00 | modify | 1769 | 0.10 | 105.473 | 107.773 | 104.073 | ||
| 5278 | 2026.01.06 18:00 | close | 1740 | 0.10 | 105.541 | 102.200 | 105.900 | 66.36 | 29057.14 |
| 5279 | 2026.01.06 18:00 | sell | 1770 | 0.10 | 105.541 | 0.000 | 0.000 | ||
| 5280 | 2026.01.06 18:00 | modify | 1770 | 0.10 | 105.541 | 107.841 | 104.141 | ||
| 5281 | 2026.01.06 19:00 | close | 1741 | 0.10 | 105.567 | 102.174 | 105.874 | 69.65 | 29126.79 |
| 5282 | 2026.01.06 19:00 | sell | 1771 | 0.10 | 105.567 | 0.000 | 0.000 | ||
| 5283 | 2026.01.06 19:00 | modify | 1771 | 0.10 | 105.567 | 107.867 | 104.167 | ||
| 5284 | 2026.01.06 20:00 | close | 1742 | 0.10 | 105.446 | 102.155 | 105.855 | 63.21 | 29190.00 |
| 5285 | 2026.01.06 20:00 | sell | 1772 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 5286 | 2026.01.06 20:00 | modify | 1772 | 0.10 | 105.446 | 107.746 | 104.046 | ||
| 5287 | 2026.01.06 21:00 | close | 1743 | 0.10 | 105.561 | 102.139 | 105.839 | 71.48 | 29261.48 |
| 5288 | 2026.01.06 21:00 | sell | 1773 | 0.10 | 105.561 | 0.000 | 0.000 | ||
| 5289 | 2026.01.06 21:00 | modify | 1773 | 0.10 | 105.561 | 107.861 | 104.161 | ||
| 5290 | 2026.01.06 22:00 | close | 1744 | 0.10 | 105.533 | 102.168 | 105.868 | 67.80 | 29329.28 |
| 5291 | 2026.01.06 22:00 | sell | 1774 | 0.10 | 105.533 | 0.000 | 0.000 | ||
| 5292 | 2026.01.06 22:00 | modify | 1774 | 0.10 | 105.533 | 107.833 | 104.133 | ||
| 5293 | 2026.01.07 00:00 | close | 1745 | 0.10 | 105.509 | 102.327 | 106.027 | 56.32 | 29385.60 |
| 5294 | 2026.01.07 00:00 | sell | 1775 | 0.10 | 105.509 | 0.000 | 0.000 | ||
| 5295 | 2026.01.07 00:00 | modify | 1775 | 0.10 | 105.509 | 107.809 | 104.109 | ||
| 5296 | 2026.01.07 04:00 | close | 1746 | 0.10 | 105.785 | 102.279 | 105.979 | 76.78 | 29462.38 |
| 5297 | 2026.01.07 04:00 | sell | 1776 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 5298 | 2026.01.07 04:00 | modify | 1776 | 0.10 | 105.785 | 108.085 | 104.385 | ||
| 5299 | 2026.01.07 04:15 | t/p | 1747 | 0.10 | 105.887 | 102.187 | 105.887 | 89.03 | 29551.41 |
| 5300 | 2026.01.07 04:15 | t/p | 1759 | 0.10 | 105.849 | 102.149 | 105.849 | 88.72 | 29640.12 |
| 5301 | 2026.01.07 04:15 | t/p | 1760 | 0.10 | 105.849 | 102.149 | 105.849 | 88.72 | 29728.84 |
| 5302 | 2026.01.07 05:00 | sell | 1777 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 5303 | 2026.01.07 05:00 | modify | 1777 | 0.10 | 105.816 | 108.116 | 104.416 | ||
| 5304 | 2026.01.08 07:00 | buy | 1778 | 0.10 | 104.951 | 0.000 | 0.000 | ||
| 5305 | 2026.01.08 07:00 | modify | 1778 | 0.10 | 104.951 | 102.651 | 106.351 | ||
| 5306 | 2026.01.08 08:00 | buy | 1779 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 5307 | 2026.01.08 08:00 | modify | 1779 | 0.10 | 104.804 | 102.504 | 106.204 | ||
| 5308 | 2026.01.08 09:00 | close | 1748 | 0.10 | 104.935 | 102.247 | 105.947 | 25.37 | 29754.20 |
| 5309 | 2026.01.08 09:00 | buy | 1780 | 0.10 | 104.965 | 0.000 | 0.000 | ||
| 5310 | 2026.01.08 09:00 | modify | 1780 | 0.10 | 104.965 | 102.665 | 106.365 | ||
| 5311 | 2026.01.08 10:00 | close | 1749 | 0.10 | 104.912 | 102.397 | 106.097 | 14.45 | 29768.65 |
| 5312 | 2026.01.08 10:00 | buy | 1781 | 0.10 | 104.942 | 0.000 | 0.000 | ||
| 5313 | 2026.01.08 10:00 | modify | 1781 | 0.10 | 104.942 | 102.642 | 106.342 | ||
| 5314 | 2026.01.08 11:00 | close | 1750 | 0.10 | 104.953 | 102.446 | 106.146 | 13.86 | 29782.51 |
| 5315 | 2026.01.08 11:00 | buy | 1782 | 0.10 | 104.983 | 0.000 | 0.000 | ||
| 5316 | 2026.01.08 11:00 | modify | 1782 | 0.10 | 104.983 | 102.683 | 106.383 | ||
| 5317 | 2026.01.08 12:00 | close | 1751 | 0.10 | 104.986 | 102.407 | 106.107 | 18.41 | 29800.92 |
| 5318 | 2026.01.08 12:00 | buy | 1783 | 0.10 | 105.016 | 0.000 | 0.000 | ||
| 5319 | 2026.01.08 12:00 | modify | 1783 | 0.10 | 105.016 | 102.716 | 106.416 | ||
| 5320 | 2026.01.08 13:00 | close | 1752 | 0.10 | 104.963 | 102.360 | 106.060 | 19.92 | 29820.83 |
| 5321 | 2026.01.08 13:00 | buy | 1784 | 0.10 | 104.993 | 0.000 | 0.000 | ||
| 5322 | 2026.01.08 13:00 | modify | 1784 | 0.10 | 104.993 | 102.693 | 106.393 | ||
| 5323 | 2026.01.08 18:00 | close | 1753 | 0.10 | 104.982 | 102.430 | 106.130 | 16.70 | 29837.53 |
| 5324 | 2026.01.08 18:00 | buy | 1785 | 0.10 | 105.012 | 0.000 | 0.000 | ||
| 5325 | 2026.01.08 18:00 | modify | 1785 | 0.10 | 105.012 | 102.712 | 106.412 | ||
| 5326 | 2026.01.08 19:00 | close | 1754 | 0.10 | 104.954 | 102.454 | 106.154 | 13.42 | 29850.95 |
| 5327 | 2026.01.08 19:00 | buy | 1786 | 0.10 | 104.984 | 0.000 | 0.000 | ||
| 5328 | 2026.01.08 19:00 | modify | 1786 | 0.10 | 104.984 | 102.684 | 106.384 | ||
| 5329 | 2026.01.09 06:00 | close | 1755 | 0.10 | 105.359 | 102.250 | 105.950 | 51.95 | 29902.89 |
| 5330 | 2026.01.09 06:00 | sell | 1787 | 0.10 | 105.359 | 0.000 | 0.000 | ||
| 5331 | 2026.01.09 06:00 | modify | 1787 | 0.10 | 105.359 | 107.659 | 103.959 | ||
| 5332 | 2026.01.09 07:00 | close | 1756 | 0.10 | 105.299 | 102.289 | 105.989 | 45.70 | 29948.59 |
| 5333 | 2026.01.09 07:00 | sell | 1788 | 0.10 | 105.299 | 0.000 | 0.000 | ||
| 5334 | 2026.01.09 07:00 | modify | 1788 | 0.10 | 105.299 | 107.599 | 103.899 | ||
| 5335 | 2026.01.09 08:00 | close | 1757 | 0.10 | 105.225 | 102.360 | 106.060 | 36.54 | 29985.13 |
| 5336 | 2026.01.09 08:00 | sell | 1789 | 0.10 | 105.225 | 0.000 | 0.000 | ||
| 5337 | 2026.01.09 08:00 | modify | 1789 | 0.10 | 105.225 | 107.525 | 103.825 | ||
| 5338 | 2026.01.09 10:00 | close | 1758 | 0.10 | 105.365 | 102.252 | 105.952 | 52.20 | 30037.32 |
| 5339 | 2026.01.09 10:00 | sell | 1790 | 0.10 | 105.365 | 0.000 | 0.000 | ||
| 5340 | 2026.01.09 10:00 | modify | 1790 | 0.10 | 105.365 | 107.665 | 103.965 | ||
| 5341 | 2026.01.09 11:00 | close | 1761 | 0.10 | 105.336 | 107.337 | 103.637 | -24.78 | 30012.54 |
| 5342 | 2026.01.09 11:00 | sell | 1791 | 0.10 | 105.306 | 0.000 | 0.000 | ||
| 5343 | 2026.01.09 11:00 | modify | 1791 | 0.10 | 105.306 | 107.606 | 103.906 | ||
| 5344 | 2026.01.09 12:00 | close | 1762 | 0.10 | 105.338 | 107.357 | 103.657 | -23.64 | 29988.89 |
| 5345 | 2026.01.09 12:00 | sell | 1792 | 0.10 | 105.308 | 0.000 | 0.000 | ||
| 5346 | 2026.01.09 12:00 | modify | 1792 | 0.10 | 105.308 | 107.608 | 103.908 | ||
| 5347 | 2026.01.09 15:00 | close | 1763 | 0.10 | 105.535 | 107.367 | 103.667 | -35.45 | 29953.44 |
| 5348 | 2026.01.09 15:00 | sell | 1793 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 5349 | 2026.01.09 15:00 | modify | 1793 | 0.10 | 105.505 | 107.805 | 104.105 | ||
| 5350 | 2026.01.09 16:00 | close | 1764 | 0.10 | 105.494 | 107.442 | 103.742 | -28.12 | 29925.31 |
| 5351 | 2026.01.09 16:00 | sell | 1794 | 0.10 | 105.464 | 0.000 | 0.000 | ||
| 5352 | 2026.01.09 16:00 | modify | 1794 | 0.10 | 105.464 | 107.764 | 104.064 | ||
| 5353 | 2026.01.09 17:00 | close | 1765 | 0.10 | 105.653 | 107.414 | 103.714 | -39.93 | 29885.38 |
| 5354 | 2026.01.09 17:00 | sell | 1795 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 5355 | 2026.01.09 17:00 | modify | 1795 | 0.10 | 105.623 | 107.923 | 104.223 | ||
| 5356 | 2026.01.09 18:00 | close | 1766 | 0.10 | 105.633 | 107.485 | 103.785 | -32.51 | 29852.87 |
| 5357 | 2026.01.09 18:00 | sell | 1796 | 0.10 | 105.603 | 0.000 | 0.000 | ||
| 5358 | 2026.01.09 18:00 | modify | 1796 | 0.10 | 105.603 | 107.903 | 104.203 | ||
| 5359 | 2026.01.09 21:00 | close | 1767 | 0.10 | 105.648 | 107.588 | 103.888 | -26.94 | 29825.93 |
| 5360 | 2026.01.09 21:00 | sell | 1797 | 0.10 | 105.618 | 0.000 | 0.000 | ||
| 5361 | 2026.01.09 21:00 | modify | 1797 | 0.10 | 105.618 | 107.918 | 104.218 | ||
| 5362 | 2026.01.12 00:00 | close | 1768 | 0.10 | 105.759 | 107.673 | 103.973 | -29.43 | 29796.50 |
| 5363 | 2026.01.12 00:00 | sell | 1798 | 0.10 | 105.729 | 0.000 | 0.000 | ||
| 5364 | 2026.01.12 00:00 | modify | 1798 | 0.10 | 105.729 | 108.029 | 104.329 | ||
| 5365 | 2026.01.12 03:00 | close | 1769 | 0.10 | 105.845 | 107.773 | 104.073 | -28.54 | 29767.96 |
| 5366 | 2026.01.12 03:00 | sell | 1799 | 0.10 | 105.815 | 0.000 | 0.000 | ||
| 5367 | 2026.01.12 03:00 | modify | 1799 | 0.10 | 105.815 | 108.115 | 104.415 | ||
| 5368 | 2026.01.12 04:00 | close | 1770 | 0.10 | 105.940 | 107.841 | 104.141 | -30.25 | 29737.71 |
| 5369 | 2026.01.12 04:00 | sell | 1800 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 5370 | 2026.01.12 04:00 | modify | 1800 | 0.10 | 105.910 | 108.210 | 104.510 | ||
| 5371 | 2026.01.12 05:00 | close | 1771 | 0.10 | 105.893 | 107.867 | 104.167 | -25.64 | 29712.07 |
| 5372 | 2026.01.12 05:00 | sell | 1801 | 0.10 | 105.863 | 0.000 | 0.000 | ||
| 5373 | 2026.01.12 05:00 | modify | 1801 | 0.10 | 105.863 | 108.163 | 104.463 | ||
| 5374 | 2026.01.12 06:00 | close | 1772 | 0.10 | 105.874 | 107.746 | 104.046 | -32.08 | 29679.99 |
| 5375 | 2026.01.12 06:00 | sell | 1802 | 0.10 | 105.844 | 0.000 | 0.000 | ||
| 5376 | 2026.01.12 06:00 | modify | 1802 | 0.10 | 105.844 | 108.144 | 104.444 | ||
| 5377 | 2026.01.12 07:00 | close | 1773 | 0.10 | 105.889 | 107.861 | 104.161 | -25.77 | 29654.21 |
| 5378 | 2026.01.12 07:00 | sell | 1803 | 0.10 | 105.859 | 0.000 | 0.000 | ||
| 5379 | 2026.01.12 07:00 | modify | 1803 | 0.10 | 105.859 | 108.159 | 104.459 | ||
| 5380 | 2026.01.12 08:00 | close | 1774 | 0.10 | 105.864 | 107.833 | 104.133 | -25.96 | 29628.25 |
| 5381 | 2026.01.12 08:00 | sell | 1804 | 0.10 | 105.834 | 0.000 | 0.000 | ||
| 5382 | 2026.01.12 08:00 | modify | 1804 | 0.10 | 105.834 | 108.134 | 104.434 | ||
| 5383 | 2026.01.12 11:00 | close | 1775 | 0.10 | 105.975 | 107.809 | 104.109 | -33.64 | 29594.61 |
| 5384 | 2026.01.12 11:00 | sell | 1805 | 0.10 | 105.945 | 0.000 | 0.000 | ||
| 5385 | 2026.01.12 11:00 | modify | 1805 | 0.10 | 105.945 | 108.245 | 104.545 | ||
| 5386 | 2026.01.12 12:00 | close | 1776 | 0.10 | 105.917 | 108.085 | 104.385 | -12.56 | 29582.06 |
| 5387 | 2026.01.12 12:00 | sell | 1806 | 0.10 | 105.887 | 0.000 | 0.000 | ||
| 5388 | 2026.01.12 12:00 | modify | 1806 | 0.10 | 105.887 | 108.187 | 104.487 | ||
| 5389 | 2026.01.12 14:00 | close | 1777 | 0.10 | 106.028 | 108.116 | 104.416 | -17.61 | 29564.45 |
| 5390 | 2026.01.12 14:00 | sell | 1807 | 0.10 | 105.998 | 0.000 | 0.000 | ||
| 5391 | 2026.01.12 14:00 | modify | 1807 | 0.10 | 105.998 | 108.298 | 104.598 | ||
| 5392 | 2026.01.12 16:00 | close | 1778 | 0.10 | 106.151 | 102.651 | 106.351 | 75.93 | 29640.38 |
| 5393 | 2026.01.12 16:00 | sell | 1808 | 0.10 | 106.151 | 0.000 | 0.000 | ||
| 5394 | 2026.01.12 16:00 | modify | 1808 | 0.10 | 106.151 | 108.451 | 104.751 | ||
| 5395 | 2026.01.12 16:15 | t/p | 1779 | 0.10 | 106.204 | 102.504 | 106.204 | 88.56 | 29728.93 |
| 5396 | 2026.01.12 17:00 | sell | 1809 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 5397 | 2026.01.12 17:00 | modify | 1809 | 0.10 | 106.198 | 108.498 | 104.798 | ||
| 5398 | 2026.01.12 18:00 | close | 1780 | 0.10 | 106.137 | 102.665 | 106.365 | 74.17 | 29803.10 |
| 5399 | 2026.01.12 18:00 | sell | 1810 | 0.10 | 106.137 | 0.000 | 0.000 | ||
| 5400 | 2026.01.12 18:00 | modify | 1810 | 0.10 | 106.137 | 108.437 | 104.737 | ||
| 5401 | 2026.01.12 19:00 | close | 1781 | 0.10 | 106.131 | 102.642 | 106.342 | 75.24 | 29878.34 |
| 5402 | 2026.01.12 19:00 | sell | 1811 | 0.10 | 106.131 | 0.000 | 0.000 | ||
| 5403 | 2026.01.12 19:00 | modify | 1811 | 0.10 | 106.131 | 108.431 | 104.731 | ||
| 5404 | 2026.01.12 20:00 | close | 1782 | 0.10 | 106.179 | 102.683 | 106.383 | 75.68 | 29954.02 |
| 5405 | 2026.01.12 20:00 | sell | 1812 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 5406 | 2026.01.12 20:00 | modify | 1812 | 0.10 | 106.179 | 108.479 | 104.779 | ||
| 5407 | 2026.01.12 21:00 | close | 1783 | 0.10 | 106.190 | 102.716 | 106.416 | 74.29 | 30028.30 |
| 5408 | 2026.01.12 21:00 | sell | 1813 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 5409 | 2026.01.12 21:00 | modify | 1813 | 0.10 | 106.190 | 108.490 | 104.790 | ||
| 5410 | 2026.01.12 22:00 | close | 1784 | 0.10 | 106.062 | 102.693 | 106.393 | 67.66 | 30095.96 |
| 5411 | 2026.01.12 22:00 | sell | 1814 | 0.10 | 106.062 | 0.000 | 0.000 | ||
| 5412 | 2026.01.12 22:00 | modify | 1814 | 0.10 | 106.062 | 108.362 | 104.662 | ||
| 5413 | 2026.01.13 01:50 | t/p | 1786 | 0.10 | 106.384 | 102.684 | 106.384 | 88.64 | 30184.60 |
| 5414 | 2026.01.13 02:00 | sell | 1815 | 0.10 | 106.362 | 0.000 | 0.000 | ||
| 5415 | 2026.01.13 02:00 | modify | 1815 | 0.10 | 106.362 | 108.662 | 104.962 | ||
| 5416 | 2026.01.13 02:20 | t/p | 1785 | 0.10 | 106.412 | 102.712 | 106.412 | 88.64 | 30273.23 |
| 5417 | 2026.01.13 03:00 | sell | 1816 | 0.10 | 106.487 | 0.000 | 0.000 | ||
| 5418 | 2026.01.13 03:00 | modify | 1816 | 0.10 | 106.487 | 108.787 | 105.087 | ||
| 5419 | 2026.01.13 04:00 | close | 1787 | 0.10 | 106.591 | 107.659 | 103.959 | -79.47 | 30193.77 |
| 5420 | 2026.01.13 04:00 | sell | 1817 | 0.10 | 106.561 | 0.000 | 0.000 | ||
| 5421 | 2026.01.13 04:00 | modify | 1817 | 0.10 | 106.561 | 108.861 | 105.161 | ||
| 5422 | 2026.01.13 05:00 | close | 1788 | 0.10 | 106.541 | 107.599 | 103.899 | -80.11 | 30113.66 |
| 5423 | 2026.01.13 05:00 | sell | 1818 | 0.10 | 106.511 | 0.000 | 0.000 | ||
| 5424 | 2026.01.13 05:00 | modify | 1818 | 0.10 | 106.511 | 108.811 | 105.111 | ||
| 5425 | 2026.01.13 06:00 | close | 1789 | 0.10 | 106.565 | 107.525 | 103.825 | -86.29 | 30027.37 |
| 5426 | 2026.01.13 06:00 | sell | 1819 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 5427 | 2026.01.13 06:00 | modify | 1819 | 0.10 | 106.535 | 108.835 | 105.135 | ||
| 5428 | 2026.01.13 07:00 | close | 1790 | 0.10 | 106.523 | 107.665 | 103.965 | -74.80 | 29952.58 |
| 5429 | 2026.01.13 07:00 | sell | 1820 | 0.10 | 106.493 | 0.000 | 0.000 | ||
| 5430 | 2026.01.13 07:00 | modify | 1820 | 0.10 | 106.493 | 108.793 | 105.093 | ||
| 5431 | 2026.01.13 08:00 | close | 1791 | 0.10 | 106.593 | 107.606 | 103.906 | -82.95 | 29869.63 |
| 5432 | 2026.01.13 08:00 | sell | 1821 | 0.10 | 106.563 | 0.000 | 0.000 | ||
| 5433 | 2026.01.13 08:00 | modify | 1821 | 0.10 | 106.563 | 108.863 | 105.163 | ||
| 5434 | 2026.01.13 09:00 | close | 1792 | 0.10 | 106.553 | 107.608 | 103.908 | -80.29 | 29789.34 |
| 5435 | 2026.01.13 09:00 | sell | 1822 | 0.10 | 106.523 | 0.000 | 0.000 | ||
| 5436 | 2026.01.13 09:00 | modify | 1822 | 0.10 | 106.523 | 108.823 | 105.123 | ||
| 5437 | 2026.01.13 10:00 | close | 1793 | 0.10 | 106.580 | 107.805 | 104.105 | -69.56 | 29719.78 |
| 5438 | 2026.01.13 10:00 | sell | 1823 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 5439 | 2026.01.13 10:00 | modify | 1823 | 0.10 | 106.550 | 108.850 | 105.150 | ||
| 5440 | 2026.01.13 14:00 | close | 1794 | 0.10 | 106.623 | 107.764 | 104.064 | -74.86 | 29644.93 |
| 5441 | 2026.01.13 14:00 | sell | 1824 | 0.10 | 106.593 | 0.000 | 0.000 | ||
| 5442 | 2026.01.13 14:00 | modify | 1824 | 0.10 | 106.593 | 108.893 | 105.193 | ||
| 5443 | 2026.01.13 15:00 | close | 1795 | 0.10 | 106.474 | 107.923 | 104.223 | -55.42 | 29589.51 |
| 5444 | 2026.01.13 15:00 | sell | 1825 | 0.10 | 106.444 | 0.000 | 0.000 | ||
| 5445 | 2026.01.13 15:00 | modify | 1825 | 0.10 | 106.444 | 108.744 | 105.044 | ||
| 5446 | 2026.01.14 00:00 | close | 1796 | 0.10 | 106.412 | 107.903 | 104.203 | -53.61 | 29535.90 |
| 5447 | 2026.01.14 00:00 | sell | 1826 | 0.10 | 106.382 | 0.000 | 0.000 | ||
| 5448 | 2026.01.14 00:00 | modify | 1826 | 0.10 | 106.382 | 108.682 | 104.982 | ||
| 5449 | 2026.01.14 02:00 | close | 1797 | 0.10 | 106.503 | 107.918 | 104.218 | -58.41 | 29477.49 |
| 5450 | 2026.01.14 02:00 | sell | 1827 | 0.10 | 106.473 | 0.000 | 0.000 | ||
| 5451 | 2026.01.14 02:00 | modify | 1827 | 0.10 | 106.473 | 108.773 | 105.073 | ||
| 5452 | 2026.01.14 03:00 | close | 1798 | 0.10 | 106.578 | 108.029 | 104.329 | -55.29 | 29422.20 |
| 5453 | 2026.01.14 03:00 | sell | 1828 | 0.10 | 106.548 | 0.000 | 0.000 | ||
| 5454 | 2026.01.14 03:00 | modify | 1828 | 0.10 | 106.548 | 108.848 | 105.148 | ||
| 5455 | 2026.01.14 04:00 | close | 1799 | 0.10 | 106.655 | 108.115 | 104.415 | -54.72 | 29367.48 |
| 5456 | 2026.01.14 04:00 | sell | 1829 | 0.10 | 106.625 | 0.000 | 0.000 | ||
| 5457 | 2026.01.14 04:00 | modify | 1829 | 0.10 | 106.625 | 108.925 | 105.225 | ||
| 5458 | 2026.01.14 05:00 | close | 1800 | 0.10 | 106.644 | 108.210 | 104.510 | -48.03 | 29319.46 |
| 5459 | 2026.01.14 05:00 | sell | 1830 | 0.10 | 106.614 | 0.000 | 0.000 | ||
| 5460 | 2026.01.14 05:00 | modify | 1830 | 0.10 | 106.614 | 108.914 | 105.214 | ||
| 5461 | 2026.01.14 06:00 | close | 1801 | 0.10 | 106.697 | 108.163 | 104.463 | -54.34 | 29265.12 |
| 5462 | 2026.01.14 06:00 | sell | 1831 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 5463 | 2026.01.14 06:00 | modify | 1831 | 0.10 | 106.667 | 108.967 | 105.267 | ||
| 5464 | 2026.01.14 07:00 | close | 1802 | 0.10 | 106.665 | 108.144 | 104.444 | -53.52 | 29211.60 |
| 5465 | 2026.01.14 07:00 | sell | 1832 | 0.10 | 106.635 | 0.000 | 0.000 | ||
| 5466 | 2026.01.14 07:00 | modify | 1832 | 0.10 | 106.635 | 108.935 | 105.235 | ||
| 5467 | 2026.01.14 08:00 | close | 1803 | 0.10 | 106.595 | 108.159 | 104.459 | -48.15 | 29163.46 |
| 5468 | 2026.01.14 08:00 | sell | 1833 | 0.10 | 106.565 | 0.000 | 0.000 | ||
| 5469 | 2026.01.14 08:00 | modify | 1833 | 0.10 | 106.565 | 108.865 | 105.165 | ||
| 5470 | 2026.01.14 16:00 | close | 1804 | 0.10 | 105.705 | 108.134 | 104.434 | 6.46 | 29169.92 |
| 5471 | 2026.01.14 16:00 | buy | 1834 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 5472 | 2026.01.14 16:00 | modify | 1834 | 0.10 | 105.705 | 103.405 | 107.105 | ||
| 5473 | 2026.01.14 17:00 | close | 1805 | 0.10 | 105.629 | 108.245 | 104.545 | 18.27 | 29188.19 |
| 5474 | 2026.01.14 17:00 | buy | 1835 | 0.10 | 105.629 | 0.000 | 0.000 | ||
| 5475 | 2026.01.14 17:00 | modify | 1835 | 0.10 | 105.629 | 103.329 | 107.029 | ||
| 5476 | 2026.01.14 18:00 | close | 1806 | 0.10 | 105.676 | 108.187 | 104.487 | 11.63 | 29199.82 |
| 5477 | 2026.01.14 18:00 | buy | 1836 | 0.10 | 105.676 | 0.000 | 0.000 | ||
| 5478 | 2026.01.14 18:00 | modify | 1836 | 0.10 | 105.676 | 103.376 | 107.076 | ||
| 5479 | 2026.01.15 10:00 | close | 1807 | 0.10 | 106.079 | 108.298 | 104.598 | -9.34 | 29190.49 |
| 5480 | 2026.01.15 10:00 | sell | 1837 | 0.10 | 106.049 | 0.000 | 0.000 | ||
| 5481 | 2026.01.15 10:00 | modify | 1837 | 0.10 | 106.049 | 108.349 | 104.649 | ||
| 5482 | 2026.01.15 11:00 | close | 1808 | 0.10 | 106.178 | 108.451 | 104.751 | -5.93 | 29184.56 |
| 5483 | 2026.01.15 11:00 | sell | 1838 | 0.10 | 106.148 | 0.000 | 0.000 | ||
| 5484 | 2026.01.15 11:00 | modify | 1838 | 0.10 | 106.148 | 108.448 | 104.748 | ||
| 5485 | 2026.01.15 12:00 | close | 1809 | 0.10 | 106.218 | 108.498 | 104.798 | -5.48 | 29179.08 |
| 5486 | 2026.01.15 12:00 | sell | 1839 | 0.10 | 106.188 | 0.000 | 0.000 | ||
| 5487 | 2026.01.15 12:00 | modify | 1839 | 0.10 | 106.188 | 108.488 | 104.788 | ||
| 5488 | 2026.01.15 13:00 | close | 1810 | 0.10 | 106.121 | 108.437 | 104.737 | -3.21 | 29175.87 |
| 5489 | 2026.01.15 13:00 | sell | 1840 | 0.10 | 106.091 | 0.000 | 0.000 | ||
| 5490 | 2026.01.15 13:00 | modify | 1840 | 0.10 | 106.091 | 108.391 | 104.691 | ||
| 5491 | 2026.01.15 16:00 | close | 1811 | 0.10 | 106.247 | 108.431 | 104.731 | -11.54 | 29164.33 |
| 5492 | 2026.01.15 16:00 | sell | 1841 | 0.10 | 106.217 | 0.000 | 0.000 | ||
| 5493 | 2026.01.15 16:00 | modify | 1841 | 0.10 | 106.217 | 108.517 | 104.817 | ||
| 5494 | 2026.01.15 17:00 | close | 1812 | 0.10 | 106.292 | 108.479 | 104.779 | -11.35 | 29152.99 |
| 5495 | 2026.01.15 17:00 | sell | 1842 | 0.10 | 106.262 | 0.000 | 0.000 | ||
| 5496 | 2026.01.15 17:00 | modify | 1842 | 0.10 | 106.262 | 108.562 | 104.862 | ||
| 5497 | 2026.01.15 18:00 | close | 1813 | 0.10 | 106.302 | 108.490 | 104.790 | -11.30 | 29141.69 |
| 5498 | 2026.01.15 18:00 | sell | 1843 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 5499 | 2026.01.15 18:00 | modify | 1843 | 0.10 | 106.272 | 108.572 | 104.872 | ||
| 5500 | 2026.01.15 19:00 | close | 1814 | 0.10 | 106.313 | 108.362 | 104.662 | -20.07 | 29121.62 |
| 5501 | 2026.01.15 19:00 | sell | 1844 | 0.10 | 106.283 | 0.000 | 0.000 | ||
| 5502 | 2026.01.15 19:00 | modify | 1844 | 0.10 | 106.283 | 108.583 | 104.883 | ||
| 5503 | 2026.01.15 22:00 | close | 1815 | 0.10 | 106.193 | 108.662 | 104.962 | 7.30 | 29128.92 |
| 5504 | 2026.01.15 22:00 | sell | 1845 | 0.10 | 106.163 | 0.000 | 0.000 | ||
| 5505 | 2026.01.15 22:00 | modify | 1845 | 0.10 | 106.163 | 108.463 | 104.763 | ||
| 5506 | 2026.01.16 18:00 | close | 1816 | 0.10 | 105.684 | 108.787 | 105.087 | 46.48 | 29175.40 |
| 5507 | 2026.01.16 18:00 | buy | 1846 | 0.10 | 105.684 | 0.000 | 0.000 | ||
| 5508 | 2026.01.16 18:00 | modify | 1846 | 0.10 | 105.684 | 103.384 | 107.084 | ||
| 5509 | 2026.01.18 23:00 | close | 1817 | 0.10 | 105.318 | 108.861 | 105.161 | 74.26 | 29249.66 |
| 5510 | 2026.01.18 23:00 | buy | 1847 | 0.10 | 105.318 | 0.000 | 0.000 | ||
| 5511 | 2026.01.18 23:00 | modify | 1847 | 0.10 | 105.318 | 103.018 | 106.718 | ||
| 5512 | 2026.01.18 23:02 | t/p | 1831 | 0.10 | 105.267 | 108.967 | 105.267 | 85.02 | 29334.68 |
| 5513 | 2026.01.19 00:00 | buy | 1848 | 0.10 | 105.402 | 0.000 | 0.000 | ||
| 5514 | 2026.01.19 00:00 | modify | 1848 | 0.10 | 105.402 | 103.102 | 106.802 | ||
| 5515 | 2026.01.19 01:00 | close | 1818 | 0.10 | 105.406 | 108.811 | 105.111 | 64.70 | 29399.38 |
| 5516 | 2026.01.19 01:00 | buy | 1849 | 0.10 | 105.406 | 0.000 | 0.000 | ||
| 5517 | 2026.01.19 01:00 | modify | 1849 | 0.10 | 105.406 | 103.106 | 106.806 | ||
| 5518 | 2026.01.19 02:00 | close | 1819 | 0.10 | 105.407 | 108.835 | 105.135 | 66.16 | 29465.53 |
| 5519 | 2026.01.19 02:00 | buy | 1850 | 0.10 | 105.407 | 0.000 | 0.000 | ||
| 5520 | 2026.01.19 02:00 | modify | 1850 | 0.10 | 105.407 | 103.107 | 106.807 | ||
| 5521 | 2026.01.19 03:00 | close | 1820 | 0.10 | 105.547 | 108.793 | 105.093 | 54.66 | 29520.19 |
| 5522 | 2026.01.19 03:00 | buy | 1851 | 0.10 | 105.547 | 0.000 | 0.000 | ||
| 5523 | 2026.01.19 03:00 | modify | 1851 | 0.10 | 105.547 | 103.247 | 106.947 | ||
| 5524 | 2026.01.19 18:00 | close | 1821 | 0.10 | 106.165 | 108.863 | 105.163 | 20.06 | 29540.25 |
| 5525 | 2026.01.19 18:00 | sell | 1852 | 0.10 | 106.135 | 0.000 | 0.000 | ||
| 5526 | 2026.01.19 18:00 | modify | 1852 | 0.10 | 106.135 | 108.435 | 104.735 | ||
| 5527 | 2026.01.19 19:00 | close | 1822 | 0.10 | 106.149 | 108.823 | 105.123 | 18.55 | 29558.80 |
| 5528 | 2026.01.19 19:00 | sell | 1853 | 0.10 | 106.119 | 0.000 | 0.000 | ||
| 5529 | 2026.01.19 19:00 | modify | 1853 | 0.10 | 106.119 | 108.419 | 104.719 | ||
| 5530 | 2026.01.19 20:00 | close | 1823 | 0.10 | 106.167 | 108.850 | 105.150 | 19.12 | 29577.92 |
| 5531 | 2026.01.19 20:00 | sell | 1854 | 0.10 | 106.137 | 0.000 | 0.000 | ||
| 5532 | 2026.01.19 20:00 | modify | 1854 | 0.10 | 106.137 | 108.437 | 104.737 | ||
| 5533 | 2026.01.19 21:00 | close | 1824 | 0.10 | 106.209 | 108.893 | 105.193 | 19.19 | 29597.11 |
| 5534 | 2026.01.19 21:00 | sell | 1855 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 5535 | 2026.01.19 21:00 | modify | 1855 | 0.10 | 106.179 | 108.479 | 104.779 | ||
| 5536 | 2026.01.19 22:00 | close | 1825 | 0.10 | 105.973 | 108.744 | 105.044 | 24.68 | 29621.79 |
| 5537 | 2026.01.19 22:00 | sell | 1856 | 0.10 | 105.943 | 0.000 | 0.000 | ||
| 5538 | 2026.01.19 22:00 | modify | 1856 | 0.10 | 105.943 | 108.243 | 104.543 | ||
| 5539 | 2026.01.20 00:00 | close | 1826 | 0.10 | 106.149 | 108.682 | 104.982 | 9.65 | 29631.43 |
| 5540 | 2026.01.20 00:00 | sell | 1857 | 0.10 | 106.119 | 0.000 | 0.000 | ||
| 5541 | 2026.01.20 00:00 | modify | 1857 | 0.10 | 106.119 | 108.419 | 104.719 | ||
| 5542 | 2026.01.20 04:00 | close | 1827 | 0.10 | 106.302 | 108.773 | 105.073 | 5.73 | 29637.16 |
| 5543 | 2026.01.20 04:00 | sell | 1858 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 5544 | 2026.01.20 04:00 | modify | 1858 | 0.10 | 106.272 | 108.572 | 104.872 | ||
| 5545 | 2026.01.20 05:00 | close | 1828 | 0.10 | 106.509 | 108.848 | 105.148 | -2.59 | 29634.57 |
| 5546 | 2026.01.20 05:00 | sell | 1859 | 0.10 | 106.479 | 0.000 | 0.000 | ||
| 5547 | 2026.01.20 05:00 | modify | 1859 | 0.10 | 106.479 | 108.779 | 105.079 | ||
| 5548 | 2026.01.20 06:00 | close | 1829 | 0.10 | 106.525 | 108.925 | 105.225 | 1.25 | 29635.82 |
| 5549 | 2026.01.20 06:00 | sell | 1860 | 0.10 | 106.495 | 0.000 | 0.000 | ||
| 5550 | 2026.01.20 06:00 | modify | 1860 | 0.10 | 106.495 | 108.795 | 105.095 | ||
| 5551 | 2026.01.20 07:00 | close | 1830 | 0.10 | 106.674 | 108.914 | 105.214 | -8.85 | 29626.97 |
| 5552 | 2026.01.20 07:00 | sell | 1861 | 0.10 | 106.644 | 0.000 | 0.000 | ||
| 5553 | 2026.01.20 07:00 | modify | 1861 | 0.10 | 106.644 | 108.944 | 105.244 | ||
| 5554 | 2026.01.20 07:10 | t/p | 1847 | 0.10 | 106.718 | 103.018 | 106.718 | 88.56 | 29715.53 |
| 5555 | 2026.01.20 07:16 | t/p | 1848 | 0.10 | 106.802 | 103.102 | 106.802 | 88.47 | 29803.99 |
| 5556 | 2026.01.20 07:50 | t/p | 1849 | 0.10 | 106.806 | 103.106 | 106.806 | 88.48 | 29892.47 |
| 5557 | 2026.01.20 07:50 | t/p | 1850 | 0.10 | 106.807 | 103.107 | 106.807 | 88.48 | 29980.95 |
| 5558 | 2026.01.20 08:00 | sell | 1862 | 0.10 | 106.797 | 0.000 | 0.000 | ||
| 5559 | 2026.01.20 08:00 | modify | 1862 | 0.10 | 106.797 | 109.097 | 105.397 | ||
| 5560 | 2026.01.20 09:00 | sell | 1863 | 0.10 | 106.293 | 0.000 | 0.000 | ||
| 5561 | 2026.01.20 09:00 | modify | 1863 | 0.10 | 106.293 | 108.593 | 104.893 | ||
| 5562 | 2026.01.20 17:00 | sell | 1864 | 0.10 | 106.457 | 0.000 | 0.000 | ||
| 5563 | 2026.01.20 17:00 | modify | 1864 | 0.10 | 106.457 | 108.757 | 105.057 | ||
| 5564 | 2026.01.20 18:00 | sell | 1865 | 0.10 | 106.449 | 0.000 | 0.000 | ||
| 5565 | 2026.01.20 18:00 | modify | 1865 | 0.10 | 106.449 | 108.749 | 105.049 | ||
| 5566 | 2026.01.20 20:00 | close | 1832 | 0.10 | 106.596 | 108.935 | 105.235 | -2.60 | 29978.35 |
| 5567 | 2026.01.20 20:00 | sell | 1866 | 0.10 | 106.566 | 0.000 | 0.000 | ||
| 5568 | 2026.01.20 20:00 | modify | 1866 | 0.10 | 106.566 | 108.866 | 105.166 | ||
| 5569 | 2026.01.20 21:00 | close | 1833 | 0.10 | 106.584 | 108.865 | 105.165 | -6.26 | 29972.09 |
| 5570 | 2026.01.20 21:00 | sell | 1867 | 0.10 | 106.554 | 0.000 | 0.000 | ||
| 5571 | 2026.01.20 21:00 | modify | 1867 | 0.10 | 106.554 | 108.854 | 105.154 | ||
| 5572 | 2026.01.20 22:00 | close | 1834 | 0.10 | 106.506 | 103.405 | 107.105 | 51.05 | 30023.14 |
| 5573 | 2026.01.20 22:00 | sell | 1868 | 0.10 | 106.506 | 0.000 | 0.000 | ||
| 5574 | 2026.01.20 22:00 | modify | 1868 | 0.10 | 106.506 | 108.806 | 105.106 | ||
| 5575 | 2026.01.21 14:02 | t/p | 1851 | 0.10 | 106.947 | 103.247 | 106.947 | 88.56 | 30111.70 |
| 5576 | 2026.01.21 14:45 | t/p | 1835 | 0.10 | 107.029 | 103.329 | 107.029 | 88.95 | 30200.65 |
| 5577 | 2026.01.21 14:50 | t/p | 1836 | 0.10 | 107.076 | 103.376 | 107.076 | 88.95 | 30289.60 |
| 5578 | 2026.01.21 14:50 | t/p | 1846 | 0.10 | 107.084 | 103.384 | 107.084 | 88.64 | 30378.24 |
| 5579 | 2026.01.21 15:00 | sell | 1869 | 0.10 | 107.085 | 0.000 | 0.000 | ||
| 5580 | 2026.01.21 15:00 | modify | 1869 | 0.10 | 107.085 | 109.385 | 105.685 | ||
| 5581 | 2026.01.21 16:00 | sell | 1870 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 5582 | 2026.01.21 16:00 | modify | 1870 | 0.10 | 107.120 | 109.420 | 105.720 | ||
| 5583 | 2026.01.21 17:00 | sell | 1871 | 0.10 | 106.968 | 0.000 | 0.000 | ||
| 5584 | 2026.01.21 17:00 | modify | 1871 | 0.10 | 106.968 | 109.268 | 105.568 | ||
| 5585 | 2026.01.21 18:00 | sell | 1872 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 5586 | 2026.01.21 18:00 | modify | 1872 | 0.10 | 106.895 | 109.195 | 105.495 | ||
| 5587 | 2026.01.21 19:00 | close | 1837 | 0.10 | 106.987 | 108.349 | 104.649 | -62.59 | 30315.64 |
| 5588 | 2026.01.21 19:00 | sell | 1873 | 0.10 | 106.957 | 0.000 | 0.000 | ||
| 5589 | 2026.01.21 19:00 | modify | 1873 | 0.10 | 106.957 | 109.257 | 105.557 | ||
| 5590 | 2026.01.21 20:00 | close | 1838 | 0.10 | 107.149 | 108.448 | 104.748 | -66.57 | 30249.07 |
| 5591 | 2026.01.21 20:00 | sell | 1874 | 0.10 | 107.119 | 0.000 | 0.000 | ||
| 5592 | 2026.01.21 20:00 | modify | 1874 | 0.10 | 107.119 | 109.419 | 105.719 | ||
| 5593 | 2026.01.21 21:00 | close | 1839 | 0.10 | 107.118 | 108.488 | 104.788 | -62.09 | 30186.98 |
| 5594 | 2026.01.21 21:00 | sell | 1875 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 5595 | 2026.01.21 21:00 | modify | 1875 | 0.10 | 107.088 | 109.388 | 105.688 | ||
| 5596 | 2026.01.21 22:00 | close | 1840 | 0.10 | 107.032 | 108.391 | 104.691 | -62.79 | 30124.18 |
| 5597 | 2026.01.21 22:00 | sell | 1876 | 0.10 | 107.002 | 0.000 | 0.000 | ||
| 5598 | 2026.01.21 22:00 | modify | 1876 | 0.10 | 107.002 | 109.302 | 105.602 | ||
| 5599 | 2026.01.22 01:00 | close | 1841 | 0.10 | 107.439 | 108.517 | 104.817 | -83.05 | 30041.13 |
| 5600 | 2026.01.22 01:00 | sell | 1877 | 0.10 | 107.409 | 0.000 | 0.000 | ||
| 5601 | 2026.01.22 01:00 | modify | 1877 | 0.10 | 107.409 | 109.709 | 106.009 | ||
| 5602 | 2026.01.22 02:00 | close | 1842 | 0.10 | 107.657 | 108.562 | 104.862 | -93.98 | 29947.14 |
| 5603 | 2026.01.22 02:00 | sell | 1878 | 0.10 | 107.627 | 0.000 | 0.000 | ||
| 5604 | 2026.01.22 02:00 | modify | 1878 | 0.10 | 107.627 | 109.927 | 106.227 | ||
| 5605 | 2026.01.22 03:00 | close | 1843 | 0.10 | 107.733 | 108.572 | 104.872 | -98.14 | 29849.00 |
| 5606 | 2026.01.22 03:00 | sell | 1879 | 0.10 | 107.703 | 0.000 | 0.000 | ||
| 5607 | 2026.01.22 03:00 | modify | 1879 | 0.10 | 107.703 | 110.003 | 106.303 | ||
| 5608 | 2026.01.22 04:00 | close | 1844 | 0.10 | 107.926 | 108.583 | 104.883 | -109.63 | 29739.36 |
| 5609 | 2026.01.22 04:00 | sell | 1880 | 0.10 | 107.896 | 0.000 | 0.000 | ||
| 5610 | 2026.01.22 04:00 | modify | 1880 | 0.10 | 107.896 | 110.196 | 106.496 | ||
| 5611 | 2026.01.22 05:00 | close | 1845 | 0.10 | 107.984 | 108.463 | 104.763 | -120.87 | 29618.49 |
| 5612 | 2026.01.22 05:00 | sell | 1881 | 0.10 | 107.954 | 0.000 | 0.000 | ||
| 5613 | 2026.01.22 05:00 | modify | 1881 | 0.10 | 107.954 | 110.254 | 106.554 | ||
| 5614 | 2026.01.22 06:00 | close | 1852 | 0.10 | 108.025 | 108.435 | 104.735 | -123.55 | 29494.94 |
| 5615 | 2026.01.22 06:00 | sell | 1882 | 0.10 | 107.995 | 0.000 | 0.000 | ||
| 5616 | 2026.01.22 06:00 | modify | 1882 | 0.10 | 107.995 | 110.295 | 106.595 | ||
| 5617 | 2026.01.22 07:00 | close | 1853 | 0.10 | 108.093 | 108.419 | 104.719 | -128.85 | 29366.09 |
| 5618 | 2026.01.22 07:00 | sell | 1883 | 0.10 | 108.063 | 0.000 | 0.000 | ||
| 5619 | 2026.01.22 07:00 | modify | 1883 | 0.10 | 108.063 | 110.363 | 106.663 | ||
| 5620 | 2026.01.22 08:00 | close | 1854 | 0.10 | 108.052 | 108.437 | 104.737 | -125.12 | 29240.97 |
| 5621 | 2026.01.22 08:00 | sell | 1884 | 0.10 | 108.022 | 0.000 | 0.000 | ||
| 5622 | 2026.01.22 08:00 | modify | 1884 | 0.10 | 108.022 | 110.322 | 106.622 | ||
| 5623 | 2026.01.22 09:00 | close | 1855 | 0.10 | 108.007 | 108.479 | 104.779 | -119.63 | 29121.34 |
| 5624 | 2026.01.22 09:00 | sell | 1885 | 0.10 | 107.977 | 0.000 | 0.000 | ||
| 5625 | 2026.01.22 09:00 | modify | 1885 | 0.10 | 107.977 | 110.277 | 106.577 | ||
| 5626 | 2026.01.22 10:00 | close | 1856 | 0.10 | 107.965 | 108.243 | 104.543 | -131.88 | 28989.47 |
| 5627 | 2026.01.22 10:00 | sell | 1886 | 0.10 | 107.935 | 0.000 | 0.000 | ||
| 5628 | 2026.01.22 10:00 | modify | 1886 | 0.10 | 107.935 | 110.235 | 106.535 | ||
| 5629 | 2026.01.22 11:00 | close | 1857 | 0.10 | 107.933 | 108.419 | 104.719 | -117.90 | 28871.56 |
| 5630 | 2026.01.22 11:00 | sell | 1887 | 0.10 | 107.903 | 0.000 | 0.000 | ||
| 5631 | 2026.01.22 11:00 | modify | 1887 | 0.10 | 107.903 | 110.203 | 106.503 | ||
| 5632 | 2026.01.22 12:00 | close | 1858 | 0.10 | 107.902 | 108.572 | 104.872 | -106.28 | 28765.28 |
| 5633 | 2026.01.22 12:00 | sell | 1888 | 0.10 | 107.872 | 0.000 | 0.000 | ||
| 5634 | 2026.01.22 12:00 | modify | 1888 | 0.10 | 107.872 | 110.172 | 106.472 | ||
| 5635 | 2026.01.22 13:00 | close | 1859 | 0.10 | 108.126 | 108.779 | 105.079 | -107.36 | 28657.91 |
| 5636 | 2026.01.22 13:00 | sell | 1889 | 0.10 | 108.096 | 0.000 | 0.000 | ||
| 5637 | 2026.01.22 13:00 | modify | 1889 | 0.10 | 108.096 | 110.396 | 106.696 | ||
| 5638 | 2026.01.22 14:00 | close | 1860 | 0.10 | 108.170 | 108.795 | 105.095 | -109.12 | 28548.79 |
| 5639 | 2026.01.22 14:00 | sell | 1890 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 5640 | 2026.01.22 14:00 | modify | 1890 | 0.10 | 108.140 | 110.440 | 106.740 | ||
| 5641 | 2026.01.22 15:00 | close | 1861 | 0.10 | 108.079 | 108.944 | 105.244 | -93.97 | 28454.82 |
| 5642 | 2026.01.22 15:00 | sell | 1891 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 5643 | 2026.01.22 15:00 | modify | 1891 | 0.10 | 108.049 | 110.349 | 106.649 | ||
| 5644 | 2026.01.22 16:00 | close | 1862 | 0.10 | 108.130 | 109.097 | 105.397 | -87.53 | 28367.28 |
| 5645 | 2026.01.22 16:00 | sell | 1892 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 5646 | 2026.01.22 16:00 | modify | 1892 | 0.10 | 108.100 | 110.400 | 106.700 | ||
| 5647 | 2026.01.22 17:00 | close | 1863 | 0.10 | 108.248 | 108.593 | 104.893 | -126.80 | 28240.48 |
| 5648 | 2026.01.22 17:00 | sell | 1893 | 0.10 | 108.218 | 0.000 | 0.000 | ||
| 5649 | 2026.01.22 17:00 | modify | 1893 | 0.10 | 108.218 | 110.518 | 106.818 | ||
| 5650 | 2026.01.22 18:00 | close | 1864 | 0.10 | 108.304 | 108.757 | 105.057 | -119.98 | 28120.49 |
| 5651 | 2026.01.22 18:00 | sell | 1894 | 0.10 | 108.274 | 0.000 | 0.000 | ||
| 5652 | 2026.01.22 18:00 | modify | 1894 | 0.10 | 108.274 | 110.574 | 106.874 | ||
| 5653 | 2026.01.22 19:00 | close | 1865 | 0.10 | 108.346 | 108.749 | 105.049 | -123.14 | 27997.35 |
| 5654 | 2026.01.22 19:00 | sell | 1895 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 5655 | 2026.01.22 19:00 | modify | 1895 | 0.10 | 108.316 | 110.616 | 106.916 | ||
| 5656 | 2026.01.22 20:00 | close | 1866 | 0.10 | 108.368 | 108.866 | 105.166 | -117.15 | 27880.19 |
| 5657 | 2026.01.22 20:00 | sell | 1896 | 0.10 | 108.338 | 0.000 | 0.000 | ||
| 5658 | 2026.01.22 20:00 | modify | 1896 | 0.10 | 108.338 | 110.638 | 106.938 | ||
| 5659 | 2026.01.22 21:00 | close | 1867 | 0.10 | 108.361 | 108.854 | 105.154 | -117.45 | 27762.74 |
| 5660 | 2026.01.22 21:00 | sell | 1897 | 0.10 | 108.331 | 0.000 | 0.000 | ||
| 5661 | 2026.01.22 21:00 | modify | 1897 | 0.10 | 108.331 | 110.631 | 106.931 | ||
| 5662 | 2026.01.22 22:00 | close | 1868 | 0.10 | 108.277 | 108.806 | 105.106 | -115.18 | 27647.56 |
| 5663 | 2026.01.22 22:00 | sell | 1898 | 0.10 | 108.247 | 0.000 | 0.000 | ||
| 5664 | 2026.01.22 22:00 | modify | 1898 | 0.10 | 108.247 | 110.547 | 106.847 | ||
| 5665 | 2026.01.23 00:00 | close | 1869 | 0.10 | 108.415 | 109.385 | 105.685 | -87.34 | 27560.21 |
| 5666 | 2026.01.23 00:00 | sell | 1899 | 0.10 | 108.385 | 0.000 | 0.000 | ||
| 5667 | 2026.01.23 00:00 | modify | 1899 | 0.10 | 108.385 | 110.685 | 106.985 | ||
| 5668 | 2026.01.23 01:00 | close | 1870 | 0.10 | 108.493 | 109.420 | 105.720 | -90.06 | 27470.15 |
| 5669 | 2026.01.23 01:00 | sell | 1900 | 0.10 | 108.463 | 0.000 | 0.000 | ||
| 5670 | 2026.01.23 01:00 | modify | 1900 | 0.10 | 108.463 | 110.763 | 107.063 | ||
| 5671 | 2026.01.23 02:00 | close | 1871 | 0.10 | 108.609 | 109.268 | 105.568 | -106.98 | 27363.16 |
| 5672 | 2026.01.23 02:00 | sell | 1901 | 0.10 | 108.579 | 0.000 | 0.000 | ||
| 5673 | 2026.01.23 02:00 | modify | 1901 | 0.10 | 108.579 | 110.879 | 107.179 | ||
| 5674 | 2026.01.23 03:00 | close | 1872 | 0.10 | 108.513 | 109.195 | 105.495 | -105.52 | 27257.64 |
| 5675 | 2026.01.23 03:00 | sell | 1902 | 0.10 | 108.483 | 0.000 | 0.000 | ||
| 5676 | 2026.01.23 03:00 | modify | 1902 | 0.10 | 108.483 | 110.783 | 107.083 | ||
| 5677 | 2026.01.23 04:00 | close | 1873 | 0.10 | 108.567 | 109.257 | 105.557 | -105.02 | 27152.61 |
| 5678 | 2026.01.23 04:00 | sell | 1903 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 5679 | 2026.01.23 04:00 | modify | 1903 | 0.10 | 108.537 | 110.837 | 107.137 | ||
| 5680 | 2026.01.23 05:00 | close | 1874 | 0.10 | 108.614 | 109.419 | 105.719 | -97.76 | 27054.85 |
| 5681 | 2026.01.23 05:00 | sell | 1904 | 0.10 | 108.584 | 0.000 | 0.000 | ||
| 5682 | 2026.01.23 05:00 | modify | 1904 | 0.10 | 108.584 | 110.884 | 107.184 | ||
| 5683 | 2026.01.23 06:00 | close | 1875 | 0.10 | 108.661 | 109.388 | 105.688 | -102.68 | 26952.17 |
| 5684 | 2026.01.23 06:00 | sell | 1905 | 0.10 | 108.631 | 0.000 | 0.000 | ||
| 5685 | 2026.01.23 06:00 | modify | 1905 | 0.10 | 108.631 | 110.931 | 107.231 | ||
| 5686 | 2026.01.23 07:00 | close | 1876 | 0.10 | 108.852 | 109.302 | 105.602 | -120.17 | 26831.99 |
| 5687 | 2026.01.23 07:00 | sell | 1906 | 0.10 | 108.822 | 0.000 | 0.000 | ||
| 5688 | 2026.01.23 07:00 | modify | 1906 | 0.10 | 108.822 | 111.122 | 107.422 | ||
| 5689 | 2026.01.23 08:00 | close | 1877 | 0.10 | 108.400 | 109.709 | 106.009 | -63.41 | 26768.58 |
| 5690 | 2026.01.23 08:00 | sell | 1907 | 0.10 | 108.370 | 0.000 | 0.000 | ||
| 5691 | 2026.01.23 08:00 | modify | 1907 | 0.10 | 108.370 | 110.670 | 106.970 | ||
| 5692 | 2026.01.23 09:00 | close | 1878 | 0.10 | 108.316 | 109.927 | 106.227 | -44.34 | 26724.23 |
| 5693 | 2026.01.23 09:00 | sell | 1908 | 0.10 | 108.286 | 0.000 | 0.000 | ||
| 5694 | 2026.01.23 09:00 | modify | 1908 | 0.10 | 108.286 | 110.586 | 106.886 | ||
| 5695 | 2026.01.23 13:00 | close | 1879 | 0.10 | 108.588 | 110.003 | 106.303 | -56.72 | 26667.51 |
| 5696 | 2026.01.23 13:00 | sell | 1909 | 0.10 | 108.558 | 0.000 | 0.000 | ||
| 5697 | 2026.01.23 13:00 | modify | 1909 | 0.10 | 108.558 | 110.858 | 107.158 | ||
| 5698 | 2026.01.23 14:00 | close | 1880 | 0.10 | 108.436 | 110.196 | 106.496 | -34.93 | 26632.58 |
| 5699 | 2026.01.23 14:00 | sell | 1910 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 5700 | 2026.01.23 14:00 | modify | 1910 | 0.10 | 108.406 | 110.706 | 107.006 | ||
| 5701 | 2026.01.23 15:00 | close | 1881 | 0.10 | 108.632 | 110.254 | 106.554 | -43.64 | 26588.93 |
| 5702 | 2026.01.23 15:00 | sell | 1911 | 0.10 | 108.602 | 0.000 | 0.000 | ||
| 5703 | 2026.01.23 15:00 | modify | 1911 | 0.10 | 108.602 | 110.902 | 107.202 | ||
| 5704 | 2026.01.23 16:00 | close | 1882 | 0.10 | 108.680 | 110.295 | 106.595 | -44.08 | 26544.85 |
| 5705 | 2026.01.23 16:00 | sell | 1912 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 5706 | 2026.01.23 16:00 | modify | 1912 | 0.10 | 108.650 | 110.950 | 107.250 | ||
| 5707 | 2026.01.23 18:32 | t/p | 1906 | 0.10 | 107.422 | 111.122 | 107.422 | 88.39 | 26633.24 |
| 5708 | 2026.01.23 19:50 | t/p | 1905 | 0.10 | 107.231 | 110.931 | 107.231 | 88.39 | 26721.63 |
| 5709 | 2026.01.23 19:50 | t/p | 1912 | 0.10 | 107.250 | 110.950 | 107.250 | 88.39 | 26810.02 |
| 5710 | 2026.01.25 22:00 | t/p | 1900 | 0.10 | 107.063 | 110.763 | 107.063 | 88.39 | 26898.41 |
| 5711 | 2026.01.25 22:00 | t/p | 1901 | 0.10 | 107.179 | 110.879 | 107.179 | 88.39 | 26986.80 |
| 5712 | 2026.01.25 22:00 | t/p | 1902 | 0.10 | 107.083 | 110.783 | 107.083 | 88.39 | 27075.19 |
| 5713 | 2026.01.25 22:00 | t/p | 1903 | 0.10 | 107.137 | 110.837 | 107.137 | 88.40 | 27163.59 |
| 5714 | 2026.01.25 22:00 | t/p | 1904 | 0.10 | 107.184 | 110.884 | 107.184 | 88.39 | 27251.98 |
| 5715 | 2026.01.25 22:00 | t/p | 1909 | 0.10 | 107.158 | 110.858 | 107.158 | 88.39 | 27340.37 |
| 5716 | 2026.01.25 22:00 | t/p | 1911 | 0.10 | 107.202 | 110.902 | 107.202 | 88.39 | 27428.76 |
| 5717 | 2026.01.25 22:07 | t/p | 1910 | 0.10 | 107.006 | 110.706 | 107.006 | 88.39 | 27517.15 |
| 5718 | 2026.01.25 22:50 | t/p | 1893 | 0.10 | 106.818 | 110.518 | 106.818 | 87.56 | 27604.71 |
| 5719 | 2026.01.25 22:50 | t/p | 1894 | 0.10 | 106.874 | 110.574 | 106.874 | 87.55 | 27692.25 |
| 5720 | 2026.01.25 22:50 | t/p | 1895 | 0.10 | 106.916 | 110.616 | 106.916 | 87.55 | 27779.80 |
| 5721 | 2026.01.25 22:50 | t/p | 1896 | 0.10 | 106.938 | 110.638 | 106.938 | 87.55 | 27867.35 |
| 5722 | 2026.01.25 22:50 | t/p | 1897 | 0.10 | 106.931 | 110.631 | 106.931 | 87.55 | 27954.89 |
| 5723 | 2026.01.25 22:50 | t/p | 1898 | 0.10 | 106.847 | 110.547 | 106.847 | 87.55 | 28042.44 |
| 5724 | 2026.01.25 22:50 | t/p | 1899 | 0.10 | 106.985 | 110.685 | 106.985 | 88.39 | 28130.83 |
| 5725 | 2026.01.25 22:50 | t/p | 1907 | 0.10 | 106.970 | 110.670 | 106.970 | 88.39 | 28219.22 |
| 5726 | 2026.01.25 22:50 | t/p | 1908 | 0.10 | 106.886 | 110.586 | 106.886 | 88.39 | 28307.61 |
| 5727 | 2026.01.26 02:15 | t/p | 1890 | 0.10 | 106.740 | 110.440 | 106.740 | 86.70 | 28394.31 |
| 5728 | 2026.01.26 02:20 | t/p | 1883 | 0.10 | 106.663 | 110.363 | 106.663 | 86.70 | 28481.01 |
| 5729 | 2026.01.26 02:20 | t/p | 1889 | 0.10 | 106.696 | 110.396 | 106.696 | 86.70 | 28567.72 |
| 5730 | 2026.01.26 02:20 | t/p | 1891 | 0.10 | 106.649 | 110.349 | 106.649 | 86.71 | 28654.43 |
| 5731 | 2026.01.26 02:20 | t/p | 1892 | 0.10 | 106.700 | 110.400 | 106.700 | 86.71 | 28741.14 |
| 5732 | 2026.01.26 02:50 | t/p | 1884 | 0.10 | 106.622 | 110.322 | 106.622 | 86.70 | 28827.85 |
| 5733 | 2026.01.26 02:50 | t/p | 1885 | 0.10 | 106.577 | 110.277 | 106.577 | 86.70 | 28914.55 |
| 5734 | 2026.01.26 03:07 | t/p | 1886 | 0.10 | 106.535 | 110.235 | 106.535 | 86.70 | 29001.25 |
| 5735 | 2026.01.26 04:15 | t/p | 1887 | 0.10 | 106.503 | 110.203 | 106.503 | 86.70 | 29087.95 |
| 5736 | 2026.01.26 04:20 | t/p | 1888 | 0.10 | 106.472 | 110.172 | 106.472 | 86.70 | 29174.66 |
| 5737 | 2026.01.26 05:00 | buy | 1913 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 5738 | 2026.01.26 05:00 | modify | 1913 | 0.10 | 106.520 | 104.220 | 107.920 | ||
| 5739 | 2026.01.26 06:00 | buy | 1914 | 0.10 | 106.588 | 0.000 | 0.000 | ||
| 5740 | 2026.01.26 06:00 | modify | 1914 | 0.10 | 106.588 | 104.288 | 107.988 | ||
| 5741 | 2026.01.26 11:00 | buy | 1915 | 0.10 | 106.312 | 0.000 | 0.000 | ||
| 5742 | 2026.01.26 11:00 | modify | 1915 | 0.10 | 106.312 | 104.012 | 107.712 | ||
| 5743 | 2026.01.26 12:00 | buy | 1916 | 0.10 | 106.435 | 0.000 | 0.000 | ||
| 5744 | 2026.01.26 12:00 | modify | 1916 | 0.10 | 106.435 | 104.135 | 107.835 | ||
| 5745 | 2026.01.28 20:20 | t/p | 1915 | 0.10 | 107.712 | 104.012 | 107.712 | 88.55 | 29263.20 |
| 5746 | 2026.01.28 21:10 | t/p | 1916 | 0.10 | 107.835 | 104.135 | 107.835 | 88.56 | 29351.76 |
| 5747 | 2026.01.28 21:20 | t/p | 1913 | 0.10 | 107.920 | 104.220 | 107.920 | 88.56 | 29440.32 |
| 5748 | 2026.01.28 21:45 | t/p | 1914 | 0.10 | 107.988 | 104.288 | 107.988 | 88.56 | 29528.88 |
| 5749 | 2026.01.28 23:00 | sell | 1917 | 0.10 | 107.964 | 0.000 | 0.000 | ||
| 5750 | 2026.01.28 23:00 | modify | 1917 | 0.10 | 107.964 | 110.264 | 106.564 | ||
| 5751 | 2026.01.29 00:00 | sell | 1918 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 5752 | 2026.01.29 00:00 | modify | 1918 | 0.10 | 107.760 | 110.060 | 106.360 | ||
| 5753 | 2026.01.29 01:00 | sell | 1919 | 0.10 | 107.715 | 0.000 | 0.000 | ||
| 5754 | 2026.01.29 01:00 | modify | 1919 | 0.10 | 107.715 | 110.015 | 106.315 | ||
| 5755 | 2026.01.29 02:00 | sell | 1920 | 0.10 | 107.716 | 0.000 | 0.000 | ||
| 5756 | 2026.01.29 02:00 | modify | 1920 | 0.10 | 107.716 | 110.016 | 106.316 | ||
| 5757 | 2026.01.29 03:00 | sell | 1921 | 0.10 | 107.899 | 0.000 | 0.000 | ||
| 5758 | 2026.01.29 03:00 | modify | 1921 | 0.10 | 107.899 | 110.199 | 106.499 | ||
| 5759 | 2026.01.29 04:00 | sell | 1922 | 0.10 | 108.251 | 0.000 | 0.000 | ||
| 5760 | 2026.01.29 04:00 | modify | 1922 | 0.10 | 108.251 | 110.551 | 106.851 | ||
| 5761 | 2026.01.29 05:00 | sell | 1923 | 0.10 | 108.464 | 0.000 | 0.000 | ||
| 5762 | 2026.01.29 05:00 | modify | 1923 | 0.10 | 108.464 | 110.764 | 107.064 | ||
| 5763 | 2026.01.29 06:00 | sell | 1924 | 0.10 | 108.462 | 0.000 | 0.000 | ||
| 5764 | 2026.01.29 06:00 | modify | 1924 | 0.10 | 108.462 | 110.762 | 107.062 | ||
| 5765 | 2026.01.29 07:00 | sell | 1925 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 5766 | 2026.01.29 07:00 | modify | 1925 | 0.10 | 108.396 | 110.696 | 106.996 | ||
| 5767 | 2026.01.29 08:00 | sell | 1926 | 0.10 | 108.376 | 0.000 | 0.000 | ||
| 5768 | 2026.01.29 08:00 | modify | 1926 | 0.10 | 108.376 | 110.676 | 106.976 | ||
| 5769 | 2026.01.29 09:00 | sell | 1927 | 0.10 | 108.252 | 0.000 | 0.000 | ||
| 5770 | 2026.01.29 09:00 | modify | 1927 | 0.10 | 108.252 | 110.552 | 106.852 | ||
| 5771 | 2026.01.29 10:00 | sell | 1928 | 0.10 | 108.175 | 0.000 | 0.000 | ||
| 5772 | 2026.01.29 10:00 | modify | 1928 | 0.10 | 108.175 | 110.475 | 106.775 | ||
| 5773 | 2026.01.29 14:00 | sell | 1929 | 0.10 | 108.339 | 0.000 | 0.000 | ||
| 5774 | 2026.01.29 14:00 | modify | 1929 | 0.10 | 108.339 | 110.639 | 106.939 | ||
| 5775 | 2026.01.29 15:00 | sell | 1930 | 0.10 | 108.068 | 0.000 | 0.000 | ||
| 5776 | 2026.01.29 15:00 | modify | 1930 | 0.10 | 108.068 | 110.368 | 106.668 | ||
| 5777 | 2026.01.29 15:20 | t/p | 1923 | 0.10 | 107.064 | 110.764 | 107.064 | 88.39 | 29617.27 |
| 5778 | 2026.01.29 15:20 | t/p | 1924 | 0.10 | 107.062 | 110.762 | 107.062 | 88.39 | 29705.66 |
| 5779 | 2026.01.29 15:45 | t/p | 1922 | 0.10 | 106.851 | 110.551 | 106.851 | 88.39 | 29794.05 |
| 5780 | 2026.01.29 15:45 | t/p | 1925 | 0.10 | 106.996 | 110.696 | 106.996 | 88.39 | 29882.44 |
| 5781 | 2026.01.29 15:45 | t/p | 1926 | 0.10 | 106.976 | 110.676 | 106.976 | 88.39 | 29970.83 |
| 5782 | 2026.01.29 15:45 | t/p | 1927 | 0.10 | 106.852 | 110.552 | 106.852 | 88.39 | 30059.22 |
| 5783 | 2026.01.29 15:45 | t/p | 1929 | 0.10 | 106.939 | 110.639 | 106.939 | 88.39 | 30147.61 |
| 5784 | 2026.01.29 15:50 | t/p | 1917 | 0.10 | 106.564 | 110.264 | 106.564 | 85.86 | 30233.47 |
| 5785 | 2026.01.29 15:50 | t/p | 1928 | 0.10 | 106.775 | 110.475 | 106.775 | 88.39 | 30321.86 |
| 5786 | 2026.01.29 15:50 | t/p | 1930 | 0.10 | 106.668 | 110.368 | 106.668 | 88.39 | 30410.25 |
| 5787 | 2026.01.29 20:00 | sell | 1931 | 0.10 | 107.556 | 0.000 | 0.000 | ||
| 5788 | 2026.01.29 20:00 | modify | 1931 | 0.10 | 107.556 | 109.856 | 106.156 | ||
| 5789 | 2026.01.29 21:00 | sell | 1932 | 0.10 | 107.872 | 0.000 | 0.000 | ||
| 5790 | 2026.01.29 21:00 | modify | 1932 | 0.10 | 107.872 | 110.172 | 106.472 | ||
| 5791 | 2026.01.29 22:00 | sell | 1933 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 5792 | 2026.01.29 22:00 | modify | 1933 | 0.10 | 107.878 | 110.178 | 106.478 | ||
| 5793 | 2026.01.29 23:00 | sell | 1934 | 0.10 | 107.841 | 0.000 | 0.000 | ||
| 5794 | 2026.01.29 23:00 | modify | 1934 | 0.10 | 107.841 | 110.141 | 106.441 | ||
| 5795 | 2026.01.30 00:00 | sell | 1935 | 0.10 | 107.927 | 0.000 | 0.000 | ||
| 5796 | 2026.01.30 00:00 | modify | 1935 | 0.10 | 107.927 | 110.227 | 106.527 | ||
| 5797 | 2026.01.30 01:00 | sell | 1936 | 0.10 | 107.837 | 0.000 | 0.000 | ||
| 5798 | 2026.01.30 01:00 | modify | 1936 | 0.10 | 107.837 | 110.137 | 106.437 | ||
| 5799 | 2026.01.30 12:00 | sell | 1937 | 0.10 | 108.051 | 0.000 | 0.000 | ||
| 5800 | 2026.01.30 12:00 | modify | 1937 | 0.10 | 108.051 | 110.351 | 106.651 | ||
| 5801 | 2026.01.30 13:00 | sell | 1938 | 0.10 | 107.899 | 0.000 | 0.000 | ||
| 5802 | 2026.01.30 13:00 | modify | 1938 | 0.10 | 107.899 | 110.199 | 106.499 | ||
| 5803 | 2026.01.30 14:00 | sell | 1939 | 0.10 | 107.917 | 0.000 | 0.000 | ||
| 5804 | 2026.01.30 14:00 | modify | 1939 | 0.10 | 107.917 | 110.217 | 106.517 | ||
| 5805 | 2026.01.30 15:00 | sell | 1940 | 0.10 | 108.317 | 0.000 | 0.000 | ||
| 5806 | 2026.01.30 15:00 | modify | 1940 | 0.10 | 108.317 | 110.617 | 106.917 | ||
| 5807 | 2026.01.30 16:00 | sell | 1941 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 5808 | 2026.01.30 16:00 | modify | 1941 | 0.10 | 108.030 | 110.330 | 106.630 | ||
| 5809 | 2026.02.02 06:50 | t/p | 1940 | 0.10 | 106.917 | 110.617 | 106.917 | 87.56 | 30497.80 |
| 5810 | 2026.02.03 08:00 | sell | 1942 | 0.10 | 109.446 | 0.000 | 0.000 | ||
| 5811 | 2026.02.03 08:00 | modify | 1942 | 0.10 | 109.446 | 111.746 | 108.046 | ||
| 5812 | 2026.02.03 09:00 | sell | 1943 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 5813 | 2026.02.03 09:00 | modify | 1943 | 0.10 | 109.338 | 111.638 | 107.938 | ||
| 5814 | 2026.02.03 10:00 | sell | 1944 | 0.10 | 109.206 | 0.000 | 0.000 | ||
| 5815 | 2026.02.03 10:00 | modify | 1944 | 0.10 | 109.206 | 111.506 | 107.806 | ||
| 5816 | 2026.02.03 11:00 | sell | 1945 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 5817 | 2026.02.03 11:00 | modify | 1945 | 0.10 | 109.178 | 111.478 | 107.778 | ||
| 5818 | 2026.02.03 12:00 | sell | 1946 | 0.10 | 109.156 | 0.000 | 0.000 | ||
| 5819 | 2026.02.03 12:00 | modify | 1946 | 0.10 | 109.156 | 111.456 | 107.756 | ||
| 5820 | 2026.02.03 13:00 | sell | 1947 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 5821 | 2026.02.03 13:00 | modify | 1947 | 0.10 | 109.303 | 111.603 | 107.903 | ||
| 5822 | 2026.02.03 14:00 | sell | 1948 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 5823 | 2026.02.03 14:00 | modify | 1948 | 0.10 | 109.246 | 111.546 | 107.846 | ||
| 5824 | 2026.02.04 01:20 | s/l | 1931 | 0.10 | 109.856 | 109.856 | 106.156 | -148.58 | 30349.22 |
| 5825 | 2026.02.04 05:00 | sell | 1949 | 0.10 | 109.757 | 0.000 | 0.000 | ||
| 5826 | 2026.02.04 05:00 | modify | 1949 | 0.10 | 109.757 | 112.057 | 108.357 | ||
| 5827 | 2026.02.04 06:00 | sell | 1950 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 5828 | 2026.02.04 06:00 | modify | 1950 | 0.10 | 109.864 | 112.164 | 108.464 | ||
| 5829 | 2026.02.04 07:00 | sell | 1951 | 0.10 | 109.963 | 0.000 | 0.000 | ||
| 5830 | 2026.02.04 07:00 | modify | 1951 | 0.10 | 109.963 | 112.263 | 108.563 | ||
| 5831 | 2026.02.04 07:02 | s/l | 1919 | 0.10 | 110.015 | 110.015 | 106.315 | -148.58 | 30200.63 |
| 5832 | 2026.02.04 07:02 | s/l | 1920 | 0.10 | 110.016 | 110.016 | 106.316 | -148.58 | 30052.05 |
| 5833 | 2026.02.04 07:50 | s/l | 1918 | 0.10 | 110.060 | 110.060 | 106.360 | -148.58 | 29903.47 |
| 5834 | 2026.02.04 08:00 | sell | 1952 | 0.10 | 110.029 | 0.000 | 0.000 | ||
| 5835 | 2026.02.04 08:00 | modify | 1952 | 0.10 | 110.029 | 112.329 | 108.629 | ||
| 5836 | 2026.02.04 08:15 | s/l | 1934 | 0.10 | 110.141 | 110.141 | 106.441 | -148.59 | 29754.87 |
| 5837 | 2026.02.04 08:15 | s/l | 1936 | 0.10 | 110.137 | 110.137 | 106.437 | -147.74 | 29607.13 |
| 5838 | 2026.02.04 08:20 | s/l | 1921 | 0.10 | 110.199 | 110.199 | 106.499 | -148.59 | 29458.54 |
| 5839 | 2026.02.04 08:20 | s/l | 1932 | 0.10 | 110.172 | 110.172 | 106.472 | -148.58 | 29309.95 |
| 5840 | 2026.02.04 08:20 | s/l | 1933 | 0.10 | 110.178 | 110.178 | 106.478 | -148.58 | 29161.37 |
| 5841 | 2026.02.04 08:20 | s/l | 1938 | 0.10 | 110.199 | 110.199 | 106.499 | -147.75 | 29013.62 |
| 5842 | 2026.02.04 09:00 | sell | 1953 | 0.10 | 110.105 | 0.000 | 0.000 | ||
| 5843 | 2026.02.04 09:00 | modify | 1953 | 0.10 | 110.105 | 112.405 | 108.705 | ||
| 5844 | 2026.02.04 10:00 | sell | 1954 | 0.10 | 109.971 | 0.000 | 0.000 | ||
| 5845 | 2026.02.04 10:00 | modify | 1954 | 0.10 | 109.971 | 112.271 | 108.571 | ||
| 5846 | 2026.02.04 11:00 | sell | 1955 | 0.10 | 110.011 | 0.000 | 0.000 | ||
| 5847 | 2026.02.04 11:00 | modify | 1955 | 0.10 | 110.011 | 112.311 | 108.611 | ||
| 5848 | 2026.02.04 12:00 | sell | 1956 | 0.10 | 110.104 | 0.000 | 0.000 | ||
| 5849 | 2026.02.04 12:00 | modify | 1956 | 0.10 | 110.104 | 112.404 | 108.704 | ||
| 5850 | 2026.02.04 12:50 | s/l | 1939 | 0.10 | 110.217 | 110.217 | 106.517 | -147.75 | 28865.87 |
| 5851 | 2026.02.04 13:00 | sell | 1957 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 5852 | 2026.02.04 13:00 | modify | 1957 | 0.10 | 110.101 | 112.401 | 108.701 | ||
| 5853 | 2026.02.04 14:00 | sell | 1958 | 0.10 | 110.049 | 0.000 | 0.000 | ||
| 5854 | 2026.02.04 14:00 | modify | 1958 | 0.10 | 110.049 | 112.349 | 108.649 | ||
| 5855 | 2026.02.05 08:00 | sell | 1959 | 0.10 | 109.596 | 0.000 | 0.000 | ||
| 5856 | 2026.02.05 08:00 | modify | 1959 | 0.10 | 109.596 | 111.896 | 108.196 | ||
| 5857 | 2026.02.05 09:00 | sell | 1960 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 5858 | 2026.02.05 09:00 | modify | 1960 | 0.10 | 109.562 | 111.862 | 108.162 | ||
| 5859 | 2026.02.05 10:00 | sell | 1961 | 0.10 | 109.607 | 0.000 | 0.000 | ||
| 5860 | 2026.02.05 10:00 | modify | 1961 | 0.10 | 109.607 | 111.907 | 108.207 | ||
| 5861 | 2026.02.05 11:00 | sell | 1962 | 0.10 | 109.677 | 0.000 | 0.000 | ||
| 5862 | 2026.02.05 11:00 | modify | 1962 | 0.10 | 109.677 | 111.977 | 108.277 | ||
| 5863 | 2026.02.05 12:00 | sell | 1963 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 5864 | 2026.02.05 12:00 | modify | 1963 | 0.10 | 109.700 | 112.000 | 108.300 | ||
| 5865 | 2026.02.05 15:37 | t/p | 1953 | 0.10 | 108.705 | 112.405 | 108.705 | 85.86 | 28951.73 |
| 5866 | 2026.02.05 15:37 | t/p | 1956 | 0.10 | 108.704 | 112.404 | 108.704 | 85.86 | 29037.58 |
| 5867 | 2026.02.05 15:37 | t/p | 1957 | 0.10 | 108.701 | 112.401 | 108.701 | 85.86 | 29123.44 |
| 5868 | 2026.02.05 22:07 | t/p | 1958 | 0.10 | 108.649 | 112.349 | 108.649 | 85.86 | 29209.30 |
| 5869 | 2026.02.05 23:20 | t/p | 1952 | 0.10 | 108.629 | 112.329 | 108.629 | 85.87 | 29295.17 |
| 5870 | 2026.02.05 23:20 | t/p | 1954 | 0.10 | 108.571 | 112.271 | 108.571 | 85.86 | 29381.03 |
| 5871 | 2026.02.05 23:20 | t/p | 1955 | 0.10 | 108.611 | 112.311 | 108.611 | 85.86 | 29466.89 |
| 5872 | 2026.02.05 23:45 | t/p | 1951 | 0.10 | 108.563 | 112.263 | 108.563 | 85.86 | 29552.75 |
| 5873 | 2026.02.05 23:50 | t/p | 1950 | 0.10 | 108.464 | 112.164 | 108.464 | 85.86 | 29638.61 |
| 5874 | 2026.02.06 00:10 | t/p | 1949 | 0.10 | 108.357 | 112.057 | 108.357 | 85.02 | 29723.63 |
| 5875 | 2026.02.06 00:15 | t/p | 1962 | 0.10 | 108.277 | 111.977 | 108.277 | 87.55 | 29811.17 |
| 5876 | 2026.02.06 00:15 | t/p | 1963 | 0.10 | 108.300 | 112.000 | 108.300 | 87.55 | 29898.72 |
| 5877 | 2026.02.06 00:20 | t/p | 1959 | 0.10 | 108.196 | 111.896 | 108.196 | 87.55 | 29986.26 |
| 5878 | 2026.02.06 00:20 | t/p | 1960 | 0.10 | 108.162 | 111.862 | 108.162 | 87.55 | 30073.81 |
| 5879 | 2026.02.06 00:20 | t/p | 1961 | 0.10 | 108.207 | 111.907 | 108.207 | 87.55 | 30161.36 |
| 5880 | 2026.02.06 02:00 | buy | 1964 | 0.10 | 108.665 | 0.000 | 0.000 | ||
| 5881 | 2026.02.06 02:00 | modify | 1964 | 0.10 | 108.665 | 106.365 | 110.065 | ||
| 5882 | 2026.02.06 12:00 | sell | 1965 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 5883 | 2026.02.06 12:00 | modify | 1965 | 0.10 | 109.703 | 112.003 | 108.303 | ||
| 5884 | 2026.02.06 13:00 | sell | 1966 | 0.10 | 109.696 | 0.000 | 0.000 | ||
| 5885 | 2026.02.06 13:00 | modify | 1966 | 0.10 | 109.696 | 111.996 | 108.296 | ||
| 5886 | 2026.02.06 14:00 | sell | 1967 | 0.10 | 109.756 | 0.000 | 0.000 | ||
| 5887 | 2026.02.06 14:00 | modify | 1967 | 0.10 | 109.756 | 112.056 | 108.356 | ||
| 5888 | 2026.02.06 15:00 | sell | 1968 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 5889 | 2026.02.06 15:00 | modify | 1968 | 0.10 | 109.950 | 112.250 | 108.550 | ||
| 5890 | 2026.02.06 15:32 | t/p | 1964 | 0.10 | 110.065 | 106.365 | 110.065 | 88.39 | 30249.75 |
| 5891 | 2026.02.06 16:00 | sell | 1969 | 0.10 | 109.881 | 0.000 | 0.000 | ||
| 5892 | 2026.02.06 16:00 | modify | 1969 | 0.10 | 109.881 | 112.181 | 108.481 | ||
| 5893 | 2026.02.06 16:45 | s/l | 1935 | 0.10 | 110.227 | 110.227 | 106.527 | -151.12 | 30098.62 |
| 5894 | 2026.02.06 17:00 | sell | 1970 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 5895 | 2026.02.06 17:00 | modify | 1970 | 0.10 | 110.176 | 112.476 | 108.776 | ||
| 5896 | 2026.02.06 17:50 | s/l | 1941 | 0.10 | 110.330 | 110.330 | 106.630 | -151.11 | 29947.51 |
| 5897 | 2026.02.06 18:00 | sell | 1971 | 0.10 | 110.259 | 0.000 | 0.000 | ||
| 5898 | 2026.02.06 18:00 | modify | 1971 | 0.10 | 110.259 | 112.559 | 108.859 | ||
| 5899 | 2026.02.06 18:20 | s/l | 1937 | 0.10 | 110.351 | 110.351 | 106.651 | -151.12 | 29796.38 |
| 5900 | 2026.02.06 19:00 | sell | 1972 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 5901 | 2026.02.06 19:00 | modify | 1972 | 0.10 | 110.240 | 112.540 | 108.840 | ||
| 5902 | 2026.02.06 20:00 | sell | 1973 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 5903 | 2026.02.06 20:00 | modify | 1973 | 0.10 | 110.236 | 112.536 | 108.836 | ||
| 5904 | 2026.02.06 21:00 | sell | 1974 | 0.10 | 110.258 | 0.000 | 0.000 | ||
| 5905 | 2026.02.06 21:00 | modify | 1974 | 0.10 | 110.258 | 112.558 | 108.858 | ||
| 5906 | 2026.02.08 22:00 | sell | 1975 | 0.10 | 110.396 | 0.000 | 0.000 | ||
| 5907 | 2026.02.08 22:00 | modify | 1975 | 0.10 | 110.396 | 112.696 | 108.996 | ||
| 5908 | 2026.02.08 23:00 | sell | 1976 | 0.10 | 110.438 | 0.000 | 0.000 | ||
| 5909 | 2026.02.08 23:00 | modify | 1976 | 0.10 | 110.438 | 112.738 | 109.038 | ||
| 5910 | 2026.02.09 00:00 | sell | 1977 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 5911 | 2026.02.09 00:00 | modify | 1977 | 0.10 | 110.633 | 112.933 | 109.233 | ||
| 5912 | 2026.02.09 01:00 | sell | 1978 | 0.10 | 110.194 | 0.000 | 0.000 | ||
| 5913 | 2026.02.09 01:00 | modify | 1978 | 0.10 | 110.194 | 112.494 | 108.794 | ||
| 5914 | 2026.02.09 17:00 | sell | 1979 | 0.10 | 110.611 | 0.000 | 0.000 | ||
| 5915 | 2026.02.09 17:00 | modify | 1979 | 0.10 | 110.611 | 112.911 | 109.211 | ||
| 5916 | 2026.02.09 18:00 | sell | 1980 | 0.10 | 110.546 | 0.000 | 0.000 | ||
| 5917 | 2026.02.09 18:00 | modify | 1980 | 0.10 | 110.546 | 112.846 | 109.146 | ||
| 5918 | 2026.02.09 19:00 | sell | 1981 | 0.10 | 110.595 | 0.000 | 0.000 | ||
| 5919 | 2026.02.09 19:00 | modify | 1981 | 0.10 | 110.595 | 112.895 | 109.195 | ||
| 5920 | 2026.02.10 05:00 | buy | 1982 | 0.10 | 109.855 | 0.000 | 0.000 | ||
| 5921 | 2026.02.10 05:00 | modify | 1982 | 0.10 | 109.855 | 107.555 | 111.255 | ||
| 5922 | 2026.02.10 06:00 | buy | 1983 | 0.10 | 109.865 | 0.000 | 0.000 | ||
| 5923 | 2026.02.10 06:00 | modify | 1983 | 0.10 | 109.865 | 107.565 | 111.265 | ||
| 5924 | 2026.02.10 07:00 | buy | 1984 | 0.10 | 109.877 | 0.000 | 0.000 | ||
| 5925 | 2026.02.10 07:00 | modify | 1984 | 0.10 | 109.877 | 107.577 | 111.277 | ||
| 5926 | 2026.02.10 08:00 | buy | 1985 | 0.10 | 110.033 | 0.000 | 0.000 | ||
| 5927 | 2026.02.10 08:00 | modify | 1985 | 0.10 | 110.033 | 107.733 | 111.433 | ||
| 5928 | 2026.02.10 10:00 | buy | 1986 | 0.10 | 109.878 | 0.000 | 0.000 | ||
| 5929 | 2026.02.10 10:00 | modify | 1986 | 0.10 | 109.878 | 107.578 | 111.278 | ||
| 5930 | 2026.02.10 11:00 | buy | 1987 | 0.10 | 109.772 | 0.000 | 0.000 | ||
| 5931 | 2026.02.10 11:00 | modify | 1987 | 0.10 | 109.772 | 107.472 | 111.172 | ||
| 5932 | 2026.02.10 12:00 | close | 1942 | 0.10 | 109.864 | 111.746 | 108.046 | -32.29 | 29764.09 |
| 5933 | 2026.02.10 12:00 | buy | 1988 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 5934 | 2026.02.10 12:00 | modify | 1988 | 0.10 | 109.864 | 107.564 | 111.264 | ||
| 5935 | 2026.02.10 13:00 | close | 1943 | 0.10 | 109.747 | 111.638 | 107.938 | -31.72 | 29732.36 |
| 5936 | 2026.02.10 13:00 | buy | 1989 | 0.10 | 109.747 | 0.000 | 0.000 | ||
| 5937 | 2026.02.10 13:00 | modify | 1989 | 0.10 | 109.747 | 107.447 | 111.147 | ||
| 5938 | 2026.02.10 14:00 | close | 1944 | 0.10 | 109.519 | 111.506 | 107.806 | -25.67 | 29706.69 |
| 5939 | 2026.02.10 14:00 | buy | 1990 | 0.10 | 109.519 | 0.000 | 0.000 | ||
| 5940 | 2026.02.10 14:00 | modify | 1990 | 0.10 | 109.519 | 107.219 | 110.919 | ||
| 5941 | 2026.02.10 14:50 | t/p | 1977 | 0.10 | 109.233 | 112.933 | 109.233 | 87.55 | 29794.23 |
| 5942 | 2026.02.10 14:50 | t/p | 1979 | 0.10 | 109.211 | 112.911 | 109.211 | 87.55 | 29881.78 |
| 5943 | 2026.02.10 14:50 | t/p | 1980 | 0.10 | 109.146 | 112.846 | 109.146 | 87.55 | 29969.33 |
| 5944 | 2026.02.10 14:50 | t/p | 1981 | 0.10 | 109.195 | 112.895 | 109.195 | 87.55 | 30056.87 |
| 5945 | 2026.02.10 15:00 | buy | 1991 | 0.10 | 109.396 | 0.000 | 0.000 | ||
| 5946 | 2026.02.10 15:00 | modify | 1991 | 0.10 | 109.396 | 107.096 | 110.796 | ||
| 5947 | 2026.02.10 16:00 | buy | 1992 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 5948 | 2026.02.10 16:00 | modify | 1992 | 0.10 | 109.286 | 106.986 | 110.686 | ||
| 5949 | 2026.02.10 17:00 | buy | 1993 | 0.10 | 109.123 | 0.000 | 0.000 | ||
| 5950 | 2026.02.10 17:00 | modify | 1993 | 0.10 | 109.123 | 106.823 | 110.523 | ||
| 5951 | 2026.02.10 18:00 | buy | 1994 | 0.10 | 109.238 | 0.000 | 0.000 | ||
| 5952 | 2026.02.10 18:00 | modify | 1994 | 0.10 | 109.238 | 106.938 | 110.638 | ||
| 5953 | 2026.02.10 19:00 | close | 1945 | 0.10 | 109.275 | 111.478 | 107.778 | -12.02 | 30044.85 |
| 5954 | 2026.02.10 19:00 | buy | 1995 | 0.10 | 109.275 | 0.000 | 0.000 | ||
| 5955 | 2026.02.10 19:00 | modify | 1995 | 0.10 | 109.275 | 106.975 | 110.675 | ||
| 5956 | 2026.02.10 20:00 | close | 1946 | 0.10 | 109.267 | 111.456 | 107.756 | -12.91 | 30031.93 |
| 5957 | 2026.02.10 20:00 | buy | 1996 | 0.10 | 109.267 | 0.000 | 0.000 | ||
| 5958 | 2026.02.10 20:00 | modify | 1996 | 0.10 | 109.267 | 106.967 | 110.667 | ||
| 5959 | 2026.02.10 21:00 | close | 1947 | 0.10 | 109.197 | 111.603 | 107.903 | 0.79 | 30032.72 |
| 5960 | 2026.02.10 21:00 | buy | 1997 | 0.10 | 109.197 | 0.000 | 0.000 | ||
| 5961 | 2026.02.10 21:00 | modify | 1997 | 0.10 | 109.197 | 106.897 | 110.597 | ||
| 5962 | 2026.02.10 22:00 | close | 1948 | 0.10 | 109.243 | 111.546 | 107.846 | -5.71 | 30027.00 |
| 5963 | 2026.02.10 22:00 | buy | 1998 | 0.10 | 109.243 | 0.000 | 0.000 | ||
| 5964 | 2026.02.10 22:00 | modify | 1998 | 0.10 | 109.243 | 106.943 | 110.643 | ||
| 5965 | 2026.02.10 23:00 | close | 1965 | 0.10 | 109.161 | 112.003 | 108.303 | 32.53 | 30059.54 |
| 5966 | 2026.02.10 23:00 | buy | 1999 | 0.10 | 109.161 | 0.000 | 0.000 | ||
| 5967 | 2026.02.10 23:00 | modify | 1999 | 0.10 | 109.161 | 106.861 | 110.561 | ||
| 5968 | 2026.02.11 00:00 | close | 1966 | 0.10 | 109.314 | 111.996 | 108.296 | 21.59 | 30081.13 |
| 5969 | 2026.02.11 00:00 | buy | 2000 | 0.10 | 109.314 | 0.000 | 0.000 | ||
| 5970 | 2026.02.11 00:00 | modify | 2000 | 0.10 | 109.314 | 107.014 | 110.714 | ||
| 5971 | 2026.02.11 01:00 | close | 1967 | 0.10 | 109.120 | 112.056 | 108.356 | 37.63 | 30118.75 |
| 5972 | 2026.02.11 01:00 | buy | 2001 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 5973 | 2026.02.11 01:00 | modify | 2001 | 0.10 | 109.120 | 106.820 | 110.520 | ||
| 5974 | 2026.02.11 02:00 | close | 1968 | 0.10 | 109.276 | 112.250 | 108.550 | 40.03 | 30158.78 |
| 5975 | 2026.02.11 02:00 | buy | 2002 | 0.10 | 109.276 | 0.000 | 0.000 | ||
| 5976 | 2026.02.11 02:00 | modify | 2002 | 0.10 | 109.276 | 106.976 | 110.676 | ||
| 5977 | 2026.02.11 05:00 | close | 1969 | 0.10 | 109.066 | 112.181 | 108.481 | 48.93 | 30207.71 |
| 5978 | 2026.02.11 05:00 | buy | 2003 | 0.10 | 109.066 | 0.000 | 0.000 | ||
| 5979 | 2026.02.11 05:00 | modify | 2003 | 0.10 | 109.066 | 106.766 | 110.466 | ||
| 5980 | 2026.02.11 05:15 | t/p | 1976 | 0.10 | 109.038 | 112.738 | 109.038 | 85.86 | 30293.57 |
| 5981 | 2026.02.11 05:20 | t/p | 1975 | 0.10 | 108.996 | 112.696 | 108.996 | 85.86 | 30379.43 |
| 5982 | 2026.02.11 06:00 | buy | 2004 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 5983 | 2026.02.11 06:00 | modify | 2004 | 0.10 | 108.928 | 106.628 | 110.328 | ||
| 5984 | 2026.02.11 06:10 | t/p | 1971 | 0.10 | 108.859 | 112.559 | 108.859 | 85.86 | 30465.29 |
| 5985 | 2026.02.11 06:10 | t/p | 1974 | 0.10 | 108.858 | 112.558 | 108.858 | 85.86 | 30551.15 |
| 5986 | 2026.02.11 06:15 | t/p | 1972 | 0.10 | 108.840 | 112.540 | 108.840 | 85.86 | 30637.01 |
| 5987 | 2026.02.11 06:15 | t/p | 1973 | 0.10 | 108.836 | 112.536 | 108.836 | 85.86 | 30722.87 |
| 5988 | 2026.02.11 06:20 | t/p | 1970 | 0.10 | 108.776 | 112.476 | 108.776 | 85.86 | 30808.73 |
| 5989 | 2026.02.11 06:20 | t/p | 1978 | 0.10 | 108.794 | 112.494 | 108.794 | 86.70 | 30895.43 |
| 5990 | 2026.02.11 07:00 | buy | 2005 | 0.10 | 108.863 | 0.000 | 0.000 | ||
| 5991 | 2026.02.11 07:00 | modify | 2005 | 0.10 | 108.863 | 106.563 | 110.263 | ||
| 5992 | 2026.02.11 08:00 | buy | 2006 | 0.10 | 108.855 | 0.000 | 0.000 | ||
| 5993 | 2026.02.11 08:00 | modify | 2006 | 0.10 | 108.855 | 106.555 | 110.255 | ||
| 5994 | 2026.02.11 09:00 | buy | 2007 | 0.10 | 108.943 | 0.000 | 0.000 | ||
| 5995 | 2026.02.11 09:00 | modify | 2007 | 0.10 | 108.943 | 106.643 | 110.343 | ||
| 5996 | 2026.02.11 18:00 | buy | 2008 | 0.10 | 109.142 | 0.000 | 0.000 | ||
| 5997 | 2026.02.11 18:00 | modify | 2008 | 0.10 | 109.142 | 106.842 | 110.542 | ||
| 5998 | 2026.02.11 19:00 | buy | 2009 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 5999 | 2026.02.11 19:00 | modify | 2009 | 0.10 | 108.964 | 106.664 | 110.364 | ||
| 6000 | 2026.02.11 20:00 | buy | 2010 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 6001 | 2026.02.11 20:00 | modify | 2010 | 0.10 | 109.072 | 106.772 | 110.472 | ||
| 6002 | 2026.02.12 04:00 | buy | 2011 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 6003 | 2026.02.12 04:00 | modify | 2011 | 0.10 | 108.802 | 106.502 | 110.202 | ||
| 6004 | 2026.02.12 05:00 | close | 1982 | 0.10 | 108.756 | 107.555 | 111.255 | -69.09 | 30826.35 |
| 6005 | 2026.02.12 05:00 | buy | 2012 | 0.10 | 108.786 | 0.000 | 0.000 | ||
| 6006 | 2026.02.12 05:00 | modify | 2012 | 0.10 | 108.786 | 106.486 | 110.186 | ||
| 6007 | 2026.02.12 13:00 | close | 1983 | 0.10 | 109.450 | 107.565 | 111.265 | -25.89 | 30800.45 |
| 6008 | 2026.02.12 13:00 | sell | 2013 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 6009 | 2026.02.12 13:00 | modify | 2013 | 0.10 | 109.450 | 111.750 | 108.050 | ||
| 6010 | 2026.02.12 14:00 | close | 1984 | 0.10 | 109.446 | 107.577 | 111.277 | -26.89 | 30773.56 |
| 6011 | 2026.02.12 14:00 | sell | 2014 | 0.10 | 109.446 | 0.000 | 0.000 | ||
| 6012 | 2026.02.12 14:00 | modify | 2014 | 0.10 | 109.446 | 111.746 | 108.046 | ||
| 6013 | 2026.02.12 16:20 | t/p | 2013 | 0.10 | 108.050 | 111.750 | 108.050 | 88.39 | 30861.95 |
| 6014 | 2026.02.12 16:20 | t/p | 2014 | 0.10 | 108.046 | 111.746 | 108.046 | 88.39 | 30950.34 |
| 6015 | 2026.02.13 14:50 | s/l | 1985 | 0.10 | 107.733 | 107.733 | 111.433 | -144.83 | 30805.51 |
| 6016 | 2026.02.16 11:00 | sell | 2015 | 0.10 | 108.788 | 0.000 | 0.000 | ||
| 6017 | 2026.02.16 11:00 | modify | 2015 | 0.10 | 108.788 | 111.088 | 107.388 | ||
| 6018 | 2026.02.16 12:00 | sell | 2016 | 0.10 | 108.635 | 0.000 | 0.000 | ||
| 6019 | 2026.02.16 12:00 | modify | 2016 | 0.10 | 108.635 | 110.935 | 107.235 | ||
| 6020 | 2026.02.16 13:00 | sell | 2017 | 0.10 | 108.671 | 0.000 | 0.000 | ||
| 6021 | 2026.02.16 13:00 | modify | 2017 | 0.10 | 108.671 | 110.971 | 107.271 | ||
| 6022 | 2026.02.16 14:00 | close | 1986 | 0.10 | 108.611 | 107.578 | 111.278 | -79.53 | 30725.98 |
| 6023 | 2026.02.16 14:00 | sell | 2018 | 0.10 | 108.611 | 0.000 | 0.000 | ||
| 6024 | 2026.02.16 14:00 | modify | 2018 | 0.10 | 108.611 | 110.911 | 107.211 | ||
| 6025 | 2026.02.19 08:00 | close | 1987 | 0.10 | 109.634 | 107.472 | 111.172 | -7.84 | 30718.14 |
| 6026 | 2026.02.19 08:00 | sell | 2019 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 6027 | 2026.02.19 08:00 | modify | 2019 | 0.10 | 109.634 | 111.934 | 108.234 | ||
| 6028 | 2026.02.19 09:00 | close | 1988 | 0.10 | 109.447 | 107.564 | 111.264 | -25.46 | 30692.68 |
| 6029 | 2026.02.19 09:00 | sell | 2020 | 0.10 | 109.447 | 0.000 | 0.000 | ||
| 6030 | 2026.02.19 09:00 | modify | 2020 | 0.10 | 109.447 | 111.747 | 108.047 | ||
| 6031 | 2026.02.20 19:00 | close | 1989 | 0.10 | 109.868 | 107.447 | 111.147 | 8.58 | 30701.26 |
| 6032 | 2026.02.20 19:00 | sell | 2021 | 0.10 | 109.868 | 0.000 | 0.000 | ||
| 6033 | 2026.02.20 19:00 | modify | 2021 | 0.10 | 109.868 | 112.168 | 108.468 | ||
| 6034 | 2026.02.20 20:00 | close | 1990 | 0.10 | 109.812 | 107.219 | 110.919 | 19.45 | 30720.71 |
| 6035 | 2026.02.20 20:00 | sell | 2022 | 0.10 | 109.812 | 0.000 | 0.000 | ||
| 6036 | 2026.02.20 20:00 | modify | 2022 | 0.10 | 109.812 | 112.112 | 108.412 | ||
| 6037 | 2026.02.20 21:00 | close | 1991 | 0.10 | 109.834 | 107.096 | 110.796 | 28.61 | 30749.31 |
| 6038 | 2026.02.20 21:00 | sell | 2023 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 6039 | 2026.02.20 21:00 | modify | 2023 | 0.10 | 109.834 | 112.134 | 108.434 | ||
| 6040 | 2026.02.22 22:00 | close | 1992 | 0.10 | 109.485 | 106.986 | 110.686 | 13.51 | 30762.82 |
| 6041 | 2026.02.22 22:00 | sell | 2024 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 6042 | 2026.02.22 22:00 | modify | 2024 | 0.10 | 109.485 | 111.785 | 108.085 | ||
| 6043 | 2026.02.23 03:00 | close | 1993 | 0.10 | 109.091 | 106.823 | 110.523 | -1.00 | 30761.82 |
| 6044 | 2026.02.23 03:00 | buy | 2025 | 0.10 | 109.121 | 0.000 | 0.000 | ||
| 6045 | 2026.02.23 03:00 | modify | 2025 | 0.10 | 109.121 | 106.821 | 110.521 | ||
| 6046 | 2026.02.23 04:00 | close | 1994 | 0.10 | 109.064 | 106.938 | 110.638 | -9.97 | 30751.85 |
| 6047 | 2026.02.23 04:00 | buy | 2026 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 6048 | 2026.02.23 04:00 | modify | 2026 | 0.10 | 109.094 | 106.794 | 110.494 | ||
| 6049 | 2026.02.23 05:00 | close | 1995 | 0.10 | 109.160 | 106.975 | 110.675 | -6.24 | 30745.62 |
| 6050 | 2026.02.23 05:00 | buy | 2027 | 0.10 | 109.190 | 0.000 | 0.000 | ||
| 6051 | 2026.02.23 05:00 | modify | 2027 | 0.10 | 109.190 | 106.890 | 110.590 | ||
| 6052 | 2026.02.23 11:00 | close | 1996 | 0.10 | 109.550 | 106.967 | 110.667 | 18.89 | 30764.51 |
| 6053 | 2026.02.23 11:00 | sell | 2028 | 0.10 | 109.550 | 0.000 | 0.000 | ||
| 6054 | 2026.02.23 11:00 | modify | 2028 | 0.10 | 109.550 | 111.850 | 108.150 | ||
| 6055 | 2026.02.24 07:20 | t/p | 2012 | 0.10 | 110.186 | 106.486 | 110.186 | 89.18 | 30853.69 |
| 6056 | 2026.02.24 07:33 | t/p | 2005 | 0.10 | 110.263 | 106.563 | 110.263 | 89.42 | 30943.11 |
| 6057 | 2026.02.24 07:33 | t/p | 2006 | 0.10 | 110.255 | 106.555 | 110.255 | 89.42 | 31032.54 |
| 6058 | 2026.02.24 07:33 | t/p | 2011 | 0.10 | 110.202 | 106.502 | 110.202 | 89.19 | 31121.72 |
| 6059 | 2026.02.24 07:46 | t/p | 2004 | 0.10 | 110.328 | 106.628 | 110.328 | 89.42 | 31211.15 |
| 6060 | 2026.02.24 07:46 | t/p | 2007 | 0.10 | 110.343 | 106.643 | 110.343 | 89.42 | 31300.57 |
| 6061 | 2026.02.24 07:46 | t/p | 2009 | 0.10 | 110.364 | 106.664 | 110.364 | 89.41 | 31389.98 |
| 6062 | 2026.02.24 08:00 | sell | 2029 | 0.10 | 110.335 | 0.000 | 0.000 | ||
| 6063 | 2026.02.24 08:00 | modify | 2029 | 0.10 | 110.335 | 112.635 | 108.935 | ||
| 6064 | 2026.02.24 09:00 | sell | 2030 | 0.10 | 110.159 | 0.000 | 0.000 | ||
| 6065 | 2026.02.24 09:00 | modify | 2030 | 0.10 | 110.159 | 112.459 | 108.759 | ||
| 6066 | 2026.02.24 10:00 | sell | 2031 | 0.10 | 110.086 | 0.000 | 0.000 | ||
| 6067 | 2026.02.24 10:00 | modify | 2031 | 0.10 | 110.086 | 112.386 | 108.686 | ||
| 6068 | 2026.02.24 11:00 | sell | 2032 | 0.10 | 109.973 | 0.000 | 0.000 | ||
| 6069 | 2026.02.24 11:00 | modify | 2032 | 0.10 | 109.973 | 112.273 | 108.573 | ||
| 6070 | 2026.02.25 03:15 | t/p | 2003 | 0.10 | 110.466 | 106.766 | 110.466 | 89.49 | 31479.48 |
| 6071 | 2026.02.25 03:15 | t/p | 2010 | 0.10 | 110.472 | 106.772 | 110.472 | 89.49 | 31568.97 |
| 6072 | 2026.02.25 03:15 | t/p | 2026 | 0.10 | 110.494 | 106.794 | 110.494 | 88.56 | 31657.53 |
| 6073 | 2026.02.25 03:20 | t/p | 1997 | 0.10 | 110.597 | 106.897 | 110.597 | 89.58 | 31747.11 |
| 6074 | 2026.02.25 03:20 | t/p | 1999 | 0.10 | 110.561 | 106.861 | 110.561 | 89.57 | 31836.68 |
| 6075 | 2026.02.25 03:20 | t/p | 2001 | 0.10 | 110.520 | 106.820 | 110.520 | 89.49 | 31926.17 |
| 6076 | 2026.02.25 03:20 | t/p | 2008 | 0.10 | 110.542 | 106.842 | 110.542 | 89.49 | 32015.66 |
| 6077 | 2026.02.25 03:20 | t/p | 2025 | 0.10 | 110.521 | 106.821 | 110.521 | 88.56 | 32104.22 |
| 6078 | 2026.02.25 03:20 | t/p | 2027 | 0.10 | 110.590 | 106.890 | 110.590 | 88.55 | 32192.77 |
| 6079 | 2026.02.25 03:45 | t/p | 1998 | 0.10 | 110.643 | 106.943 | 110.643 | 89.58 | 32282.35 |
| 6080 | 2026.02.25 03:50 | t/p | 2000 | 0.10 | 110.714 | 107.014 | 110.714 | 89.49 | 32371.84 |
| 6081 | 2026.02.25 03:50 | t/p | 2002 | 0.10 | 110.676 | 106.976 | 110.676 | 89.49 | 32461.34 |
| 6082 | 2026.02.25 05:00 | sell | 2033 | 0.10 | 110.673 | 0.000 | 0.000 | ||
| 6083 | 2026.02.25 05:00 | modify | 2033 | 0.10 | 110.673 | 112.973 | 109.273 | ||
| 6084 | 2026.02.25 06:00 | sell | 2034 | 0.10 | 110.634 | 0.000 | 0.000 | ||
| 6085 | 2026.02.25 06:00 | modify | 2034 | 0.10 | 110.634 | 112.934 | 109.234 | ||
| 6086 | 2026.02.25 07:00 | sell | 2035 | 0.10 | 110.764 | 0.000 | 0.000 | ||
| 6087 | 2026.02.25 07:00 | modify | 2035 | 0.10 | 110.764 | 113.064 | 109.364 | ||
| 6088 | 2026.02.25 07:07 | s/l | 2018 | 0.10 | 110.911 | 110.911 | 107.211 | -152.80 | 32308.53 |
| 6089 | 2026.02.25 08:00 | sell | 2036 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 6090 | 2026.02.25 08:00 | modify | 2036 | 0.10 | 110.763 | 113.063 | 109.363 | ||
| 6091 | 2026.02.25 08:59 | s/l | 2016 | 0.10 | 110.935 | 110.935 | 107.235 | -152.81 | 32155.72 |
| 6092 | 2026.02.25 09:00 | sell | 2037 | 0.10 | 110.917 | 0.000 | 0.000 | ||
| 6093 | 2026.02.25 09:00 | modify | 2037 | 0.10 | 110.917 | 113.217 | 109.517 | ||
| 6094 | 2026.02.25 09:05 | s/l | 2017 | 0.10 | 110.971 | 110.971 | 107.271 | -152.80 | 32002.92 |
| 6095 | 2026.02.25 09:15 | s/l | 2015 | 0.10 | 111.088 | 111.088 | 107.388 | -152.81 | 31850.11 |
| 6096 | 2026.02.25 10:00 | sell | 2038 | 0.10 | 110.942 | 0.000 | 0.000 | ||
| 6097 | 2026.02.25 10:00 | modify | 2038 | 0.10 | 110.942 | 113.242 | 109.542 | ||
| 6098 | 2026.02.25 11:00 | sell | 2039 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 6099 | 2026.02.25 11:00 | modify | 2039 | 0.10 | 111.036 | 113.336 | 109.636 | ||
| 6100 | 2026.02.25 12:00 | sell | 2040 | 0.10 | 111.012 | 0.000 | 0.000 | ||
| 6101 | 2026.02.25 12:00 | modify | 2040 | 0.10 | 111.012 | 113.312 | 109.612 | ||
| 6102 | 2026.02.25 13:00 | sell | 2041 | 0.10 | 111.118 | 0.000 | 0.000 | ||
| 6103 | 2026.02.25 13:00 | modify | 2041 | 0.10 | 111.118 | 113.418 | 109.718 | ||
| 6104 | 2026.02.25 14:00 | sell | 2042 | 0.10 | 111.090 | 0.000 | 0.000 | ||
| 6105 | 2026.02.25 14:00 | modify | 2042 | 0.10 | 111.090 | 113.390 | 109.690 | ||
| 6106 | 2026.02.25 15:00 | sell | 2043 | 0.10 | 111.084 | 0.000 | 0.000 | ||
| 6107 | 2026.02.25 15:00 | modify | 2043 | 0.10 | 111.084 | 113.384 | 109.684 | ||
| 6108 | 2026.02.25 16:00 | sell | 2044 | 0.10 | 111.160 | 0.000 | 0.000 | ||
| 6109 | 2026.02.25 16:00 | modify | 2044 | 0.10 | 111.160 | 113.460 | 109.760 | ||
| 6110 | 2026.02.25 17:00 | sell | 2045 | 0.10 | 111.205 | 0.000 | 0.000 | ||
| 6111 | 2026.02.25 17:00 | modify | 2045 | 0.10 | 111.205 | 113.505 | 109.805 | ||
| 6112 | 2026.02.25 18:00 | sell | 2046 | 0.10 | 111.292 | 0.000 | 0.000 | ||
| 6113 | 2026.02.25 18:00 | modify | 2046 | 0.10 | 111.292 | 113.592 | 109.892 | ||
| 6114 | 2026.02.25 19:00 | sell | 2047 | 0.10 | 111.340 | 0.000 | 0.000 | ||
| 6115 | 2026.02.25 19:00 | modify | 2047 | 0.10 | 111.340 | 113.640 | 109.940 | ||
| 6116 | 2026.02.25 20:00 | sell | 2048 | 0.10 | 111.420 | 0.000 | 0.000 | ||
| 6117 | 2026.02.25 20:00 | modify | 2048 | 0.10 | 111.420 | 113.720 | 110.020 | ||
| 6118 | 2026.02.25 21:00 | sell | 2049 | 0.10 | 111.384 | 0.000 | 0.000 | ||
| 6119 | 2026.02.25 21:00 | modify | 2049 | 0.10 | 111.384 | 113.684 | 109.984 | ||
| 6120 | 2026.02.25 22:00 | sell | 2050 | 0.10 | 111.312 | 0.000 | 0.000 | ||
| 6121 | 2026.02.25 22:00 | modify | 2050 | 0.10 | 111.312 | 113.612 | 109.912 | ||
| 6122 | 2026.02.25 23:00 | sell | 2051 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 6123 | 2026.02.25 23:00 | modify | 2051 | 0.10 | 111.282 | 113.582 | 109.882 | ||
| 6124 | 2026.02.27 00:00 | close | 2019 | 0.10 | 110.723 | 111.934 | 108.234 | -75.50 | 31774.61 |
| 6125 | 2026.02.27 00:00 | buy | 2052 | 0.10 | 110.723 | 0.000 | 0.000 | ||
| 6126 | 2026.02.27 00:00 | modify | 2052 | 0.10 | 110.723 | 108.423 | 112.123 | ||
| 6127 | 2026.02.27 01:00 | close | 2020 | 0.10 | 110.684 | 111.747 | 108.047 | -84.85 | 31689.76 |
| 6128 | 2026.02.27 01:00 | buy | 2053 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 6129 | 2026.02.27 01:00 | modify | 2053 | 0.10 | 110.684 | 108.384 | 112.084 | ||
| 6130 | 2026.02.27 02:00 | close | 2021 | 0.10 | 110.844 | 112.168 | 108.468 | -67.52 | 31622.23 |
| 6131 | 2026.02.27 02:00 | buy | 2054 | 0.10 | 110.844 | 0.000 | 0.000 | ||
| 6132 | 2026.02.27 02:00 | modify | 2054 | 0.10 | 110.844 | 108.544 | 112.244 | ||
| 6133 | 2026.02.27 21:59 | close at stop | 2054 | 0.10 | 111.016 | 108.544 | 112.244 | 10.86 | 31633.09 |
| 6134 | 2026.02.27 21:59 | close at stop | 2053 | 0.10 | 111.016 | 108.384 | 112.084 | 20.96 | 31654.05 |
| 6135 | 2026.02.27 21:59 | close at stop | 2052 | 0.10 | 111.016 | 108.423 | 112.123 | 18.50 | 31672.55 |
| 6136 | 2026.02.27 21:59 | close at stop | 2051 | 0.10 | 111.046 | 113.582 | 109.882 | 11.53 | 31684.08 |
| 6137 | 2026.02.27 21:59 | close at stop | 2050 | 0.10 | 111.046 | 113.612 | 109.912 | 13.42 | 31697.50 |
| 6138 | 2026.02.27 21:59 | close at stop | 2049 | 0.10 | 111.046 | 113.684 | 109.984 | 17.97 | 31715.46 |
| 6139 | 2026.02.27 21:59 | close at stop | 2048 | 0.10 | 111.046 | 113.720 | 110.020 | 20.24 | 31735.70 |
| 6140 | 2026.02.27 21:59 | close at stop | 2047 | 0.10 | 111.046 | 113.640 | 109.940 | 15.19 | 31750.88 |
| 6141 | 2026.02.27 21:59 | close at stop | 2046 | 0.10 | 111.046 | 113.592 | 109.892 | 12.16 | 31763.04 |
| 6142 | 2026.02.27 21:59 | close at stop | 2045 | 0.10 | 111.046 | 113.505 | 109.805 | 6.66 | 31769.69 |
| 6143 | 2026.02.27 21:59 | close at stop | 2044 | 0.10 | 111.046 | 113.460 | 109.760 | 3.82 | 31773.51 |
| 6144 | 2026.02.27 21:59 | close at stop | 2043 | 0.10 | 111.046 | 113.384 | 109.684 | -0.98 | 31772.53 |
| 6145 | 2026.02.27 21:59 | close at stop | 2042 | 0.10 | 111.046 | 113.390 | 109.690 | -0.60 | 31771.92 |
| 6146 | 2026.02.27 21:59 | close at stop | 2041 | 0.10 | 111.046 | 113.418 | 109.718 | 1.17 | 31773.09 |
| 6147 | 2026.02.27 21:59 | close at stop | 2040 | 0.10 | 111.046 | 113.312 | 109.612 | -5.52 | 31767.56 |
| 6148 | 2026.02.27 21:59 | close at stop | 2039 | 0.10 | 111.046 | 113.336 | 109.636 | -4.01 | 31763.55 |
| 6149 | 2026.02.27 21:59 | close at stop | 2038 | 0.10 | 111.046 | 113.242 | 109.542 | -9.94 | 31753.60 |
| 6150 | 2026.02.27 21:59 | close at stop | 2037 | 0.10 | 111.046 | 113.217 | 109.517 | -11.52 | 31742.08 |
| 6151 | 2026.02.27 21:59 | close at stop | 2036 | 0.10 | 111.046 | 113.063 | 109.363 | -21.24 | 31720.84 |
| 6152 | 2026.02.27 21:59 | close at stop | 2035 | 0.10 | 111.046 | 113.064 | 109.364 | -21.18 | 31699.65 |
| 6153 | 2026.02.27 21:59 | close at stop | 2034 | 0.10 | 111.046 | 112.934 | 109.234 | -29.39 | 31670.26 |
| 6154 | 2026.02.27 21:59 | close at stop | 2033 | 0.10 | 111.046 | 112.973 | 109.273 | -26.92 | 31643.33 |
| 6155 | 2026.02.27 21:59 | close at stop | 2032 | 0.10 | 111.046 | 112.273 | 108.573 | -71.97 | 31571.37 |
| 6156 | 2026.02.27 21:59 | close at stop | 2031 | 0.10 | 111.046 | 112.386 | 108.686 | -64.84 | 31506.53 |
| 6157 | 2026.02.27 21:59 | close at stop | 2030 | 0.10 | 111.046 | 112.459 | 108.759 | -60.23 | 31446.30 |
| 6158 | 2026.02.27 21:59 | close at stop | 2029 | 0.10 | 111.046 | 112.635 | 108.935 | -49.11 | 31397.19 |
| 6159 | 2026.02.27 21:59 | close at stop | 2028 | 0.10 | 111.046 | 111.850 | 108.150 | -99.52 | 31297.67 |
| 6160 | 2026.02.27 21:59 | close at stop | 2024 | 0.10 | 111.046 | 111.785 | 108.085 | -104.46 | 31193.21 |
| 6161 | 2026.02.27 21:59 | close at stop | 2023 | 0.10 | 111.046 | 112.134 | 108.434 | -82.43 | 31110.77 |
| 6162 | 2026.02.27 21:59 | close at stop | 2022 | 0.10 | 111.046 | 112.112 | 108.412 | -83.82 | 31026.95 |